시가총액 $3.24T
-4.52%
볼륨 24시간 $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
코인
33.682
+3
거래소
885
마지막 업데이트
29 초 전에
GPT-1 ALLBESTICO (GPT-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-20 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-19 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-18 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-17 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-16 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-15 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-14 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
| Jun-13 2024 | $0.0000018865 | $0.0000018865 | $0.0000023777 | $0.0000023777 | $4 | - |
| Jun-12 2024 | $0.0000023777 | $0.0000023777 | $0.0000030572 | $0.0000024227 | $9 | - |
| Jun-11 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
| Jun-10 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
| Jun-09 2024 | $0.0000024227 | $0.0000024227 | $0.0000024496 | $0.0000024496 | $2 | - |
| Jun-08 2024 | $0.0000024496 | $0.0000014125 | $0.0000024496 | $0.0000020434 | $20 | - |
| Jun-07 2024 | $0.0000020434 | $0.000001697 | $0.0000021106 | $0.0000021106 | $6 | - |