시가총액 $2.27T
0.12%
볼륨 24시간 $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
코인
28.995
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-20 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-19 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-18 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-17 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-16 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-15 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-14 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-13 2024 | $0.0000018865 | $0.0000018865 | $0.0000023777 | $0.0000023777 | $4 | - |
Jun-12 2024 | $0.0000023777 | $0.0000023777 | $0.0000030572 | $0.0000024227 | $9 | - |
Jun-11 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-10 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-09 2024 | $0.0000024227 | $0.0000024227 | $0.0000024496 | $0.0000024496 | $2 | - |
Jun-08 2024 | $0.0000024496 | $0.0000014125 | $0.0000024496 | $0.0000020434 | $20 | - |
Jun-07 2024 | $0.0000020434 | $0.000001697 | $0.0000021106 | $0.0000021106 | $6 | - |