시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00035242 | $0.00035017 | $0.00035276 | $0.00035196 | $3,045 | - |
Oct-19 2024 | $0.00035162 | $0.00035162 | $0.0003528 | $0.00035261 | $3,164 | - |
Oct-18 2024 | $0.00035228 | $0.00035217 | $0.00035567 | $0.00035554 | $3,195 | - |
Oct-17 2024 | $0.00035528 | $0.00035243 | $0.00035607 | $0.00035597 | $3,343 | - |
Oct-16 2024 | $0.0003557 | $0.0003513 | $0.00035607 | $0.00035184 | $3,195 | - |
Oct-15 2024 | $0.00035243 | $0.00034897 | $0.00035266 | $0.00035158 | $3,167 | - |
Oct-14 2024 | $0.0003524 | $0.00034219 | $0.0003524 | $0.00034219 | $3,476 | - |
Oct-13 2024 | $0.00034226 | $0.00034216 | $0.00034482 | $0.00034431 | $3,012 | - |
Oct-12 2024 | $0.00034433 | $0.0003443 | $0.00034507 | $0.00034433 | $2,964 | - |
Oct-11 2024 | $0.00034446 | $0.00034433 | $0.00034824 | $0.0003459 | $2,942 | - |
Oct-10 2024 | $0.00034611 | $0.00034468 | $0.00035654 | $0.0003469 | $3,439 | - |
Oct-09 2024 | $0.00034719 | $0.00034637 | $0.00035124 | $0.00035111 | $2,937 | - |
Oct-08 2024 | $0.00035115 | $0.00034094 | $0.00035115 | $0.00034478 | $3,188 | - |
Oct-07 2024 | $0.00034458 | $0.00034458 | $0.00034863 | $0.00034727 | $3,505 | - |
Oct-06 2024 | $0.00034457 | $0.00034123 | $0.00034512 | $0.00034275 | $3,044 | - |