시가총액 $2.08T
1.66%
볼륨 24시간 $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
코인
28.702
+2
거래소
885
마지막 업데이트
3 의사록 전에
Governor DAO (GDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.026049 | $0.024324 | $0.026049 | $0.024336 | $59 | $75,791 |
| Sep-06 2024 | $0.026809 | $0.026809 | $0.028277 | $0.02827 | $75 | $78,003 |
| Sep-05 2024 | $0.028276 | $0.028269 | $0.028936 | $0.028917 | $22 | $82,272 |
| Sep-04 2024 | $0.028918 | $0.028429 | $0.029655 | $0.028702 | $128 | $84,138 |
| Sep-03 2024 | $0.02866 | $0.02866 | $0.029211 | $0.029179 | $182 | $83,386 |
| Sep-02 2024 | $0.029183 | $0.028659 | $0.029183 | $0.02872 | $187 | $84,908 |
| Sep-01 2024 | $0.028718 | $0.027744 | $0.028898 | $0.027747 | $440 | $83,555 |
| Aug-31 2024 | $0.02775 | $0.027745 | $0.028067 | $0.028058 | $26 | $80,739 |
| Aug-30 2024 | $0.028056 | $0.027887 | $0.028212 | $0.028158 | $16 | $81,630 |
| Aug-29 2024 | $0.028159 | $0.028114 | $0.0287 | $0.02821 | $213 | $81,930 |
| Aug-28 2024 | $0.028125 | $0.027162 | $0.028363 | $0.028356 | $149 | $81,831 |
| Aug-27 2024 | $0.029654 | $0.029627 | $0.030419 | $0.030419 | $192 | $86,279 |
| Aug-26 2024 | $0.030412 | $0.030412 | $0.03197 | $0.031919 | $186 | $88,485 |
| Aug-25 2024 | $0.031924 | $0.03192 | $0.03212 | $0.032022 | $124 | $92,885 |
| Aug-24 2024 | $0.032047 | $0.031791 | $0.032834 | $0.032798 | $112 | $93,242 |