시가총액 $2.64T 2.43%
볼륨 24시간 $99.73B -46.22%
BTC % 51.84% 0%
ETH % 15.24% 1.05%
코인 28.271
거래소 885
마지막 업데이트 48 초 전에
Governor DAO GDAO

Governor DAO (GDAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.036062 $0.035915 $0.036887 $0.036826 $4,891 $104,923
Jul-27 2024 $0.036627 $0.036572 $0.036898 $0.036849 $3,998 $106,567
Jul-26 2024 $0.03691 $0.036612 $0.03691 $0.036799 $2,957 $107,392
Jul-25 2024 $0.036712 $0.036712 $0.037307 $0.037307 $4,374 $106,816
Jul-24 2024 $0.037165 $0.037123 $0.039314 $0.038723 $10,082 $108,134
Jul-23 2024 $0.038542 $0.038286 $0.04574 $0.039922 $5,637 $112,139
Jul-22 2024 $0.039927 $0.039819 $0.040096 $0.040096 $12,644 $116,168
Jul-21 2024 $0.040044 $0.039816 $0.040478 $0.040195 $14,074 $116,510
Jul-20 2024 $0.04019 $0.039986 $0.040328 $0.040059 $9,851 $116,933
Jul-19 2024 $0.040204 $0.038801 $0.040204 $0.038862 $17,391 $116,973
Jul-18 2024 $0.038874 $0.038775 $0.039754 $0.039505 $16,859 $113,106
Jul-17 2024 $0.039516 $0.039516 $0.042091 $0.04205 $16,059 $114,973
Jul-16 2024 $0.042069 $0.040314 $0.042157 $0.040387 $14,837 $122,400
Jul-15 2024 $0.040366 $0.037592 $0.040366 $0.037592 $12,262 $117,447
Jul-14 2024 $0.037337 $0.037081 $0.037464 $0.03729 $16,409 $108,633

Governor DAO (GDAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1349일 동안 분석, 18-11-2020일부터.