시가총액 $2.61T
0.54%
볼륨 24시간 $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Governance OHM (GOHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $4,376.78 | $4,328.86 | $4,465.42 | $4,448.45 | - | - |
| Mar-19 2026 | $4,456.51 | $4,431.12 | $4,539.05 | $4,539.03 | $23 | - |
| Mar-18 2026 | $4,538.85 | $4,501.27 | $4,567.35 | $4,567.35 | - | - |
| Mar-17 2026 | $4,570.98 | $4,569.98 | $4,615.76 | $4,597.74 | - | - |
| Mar-16 2026 | $4,598.03 | $4,581.92 | $4,685.58 | $4,651.25 | $10,850 | - |
| Mar-15 2026 | $4,664.91 | $4,591.63 | $4,670.20 | $4,646.00 | $11,332 | - |
| Mar-14 2026 | $4,646.00 | $4,637.58 | $4,691.27 | $4,664.32 | - | - |
| Mar-13 2026 | $4,610.47 | $4,571.77 | $4,639.75 | $4,621.67 | $20,322 | - |
| Mar-12 2026 | $4,612.73 | $4,493.59 | $4,635.56 | $4,611.88 | $7,848 | - |
| Mar-11 2026 | $4,648.69 | $4,575.28 | $4,655.04 | $4,601.39 | - | - |
| Mar-10 2026 | $4,600.96 | $4,578.22 | $4,663.18 | $4,587.37 | - | - |
| Mar-09 2026 | $4,576.62 | $4,574.88 | $4,647.71 | $4,614.54 | $18,965 | - |
| Mar-08 2026 | $4,640.09 | $4,584.56 | $4,650.31 | $4,619.43 | $21,627 | - |
| Mar-07 2026 | $4,620.09 | $4,612.88 | $4,632.42 | $4,622.33 | - | - |
| Mar-06 2026 | $4,594.16 | $4,594.16 | $4,689.82 | $4,689.82 | $30,251 | - |