시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
30 초 전에
Governance OHM (GOHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $4,179.82 | $4,136.70 | $4,180.45 | $4,136.70 | $10,135 | - |
| Oct-12 2024 | $4,135.84 | $4,123.79 | $4,229.07 | $4,175.07 | $61,797 | - |
| Oct-11 2024 | $4,151.05 | $4,069.97 | $4,191.78 | $4,086.35 | $25,013 | - |
| Oct-10 2024 | $4,086.35 | $4,033.63 | $4,086.35 | $4,062.18 | $17,507 | - |
| Oct-09 2024 | $4,062.19 | $4,035.90 | $4,110.86 | $4,099.12 | $14,369 | - |
| Oct-08 2024 | $4,077.47 | $4,077.47 | $4,106.68 | $4,106.67 | $17,846 | - |
| Oct-07 2024 | $4,106.52 | $4,085.79 | $4,213.06 | $4,094.38 | $11,403 | - |
| Oct-06 2024 | $4,094.38 | $4,086.82 | $4,180.50 | $4,167.89 | $9,317 | - |
| Oct-05 2024 | $4,167.91 | $4,150.54 | $4,230.91 | $4,188.74 | $12,195 | - |
| Oct-04 2024 | $4,175.10 | $4,108.66 | $4,228.30 | $4,109.66 | $19,440 | - |
| Oct-03 2024 | $4,096.53 | $4,085.18 | $4,143.81 | $4,104.68 | $18,881 | - |
| Oct-02 2024 | $4,104.67 | $4,103.79 | $4,173.99 | $4,147.73 | $71,339 | - |
| Oct-01 2024 | $4,148.32 | $4,148.32 | $4,248.35 | $4,206.89 | $26,339 | - |
| Sep-30 2024 | $4,208.25 | $4,181.12 | $4,247.46 | $4,246.82 | $20,313 | - |
| Sep-29 2024 | $4,238.51 | $4,227.77 | $4,274.36 | $4,237.56 | $7,549 | - |