시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
16 초 전에
Gossipcoin (GOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $22,315 |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $22,315 |
| Oct-20 2024 | $0.00068706 | $0.00068126 | $0.00068731 | $0.00068402 | - | $22,315 |
| Oct-19 2024 | $0.00068315 | $0.00068077 | $0.00068566 | $0.00068358 | - | $22,188 |
| Oct-18 2024 | $0.00068297 | $0.00067341 | $0.00068933 | $0.00067341 | - | $22,182 |
| Oct-17 2024 | $0.00067315 | $0.0006682 | $0.00067739 | $0.00067703 | - | $21,864 |
| Oct-16 2024 | $0.00067694 | $0.00066781 | $0.00067964 | $0.00066929 | - | $21,987 |
| Oct-15 2024 | $0.00066791 | $0.00065194 | $0.00067513 | $0.00065925 | - | $21,693 |
| Oct-14 2024 | $0.000662 | $0.00062558 | $0.000662 | $0.00062706 | - | $21,502 |
| Oct-13 2024 | $0.00062676 | $0.00062261 | $0.00063212 | $0.00063212 | - | $20,357 |
| Oct-12 2024 | $0.00063327 | $0.00062551 | $0.00063327 | $0.00062551 | - | $20,568 |
| Oct-11 2024 | $0.00062483 | $0.00060101 | $0.00063387 | $0.00060273 | - | $20,294 |
| Oct-10 2024 | $0.00060208 | $0.00059099 | $0.00061199 | $0.00060478 | - | $19,555 |
| Oct-09 2024 | $0.00060598 | $0.00060499 | $0.00062462 | $0.00062057 | - | $19,682 |
| Oct-08 2024 | $0.00062061 | $0.0006193 | $0.00062704 | $0.00062331 | - | $20,157 |