시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
Gorilla In A Coupe (GIAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000027276639179664 | $0.00000000027276639179664 | $0.00000000027276639179664 | $0.00000000027276639179664 | - | - |
| Nov-06 2024 | $0.00000000025112786432858 | $0.00000000025112786432858 | $0.00000000025112786432858 | $0.00000000025112786432858 | - | - |
| Nov-05 2024 | $0.00000000025112786432858 | $0.00000000025112786432858 | $0.00000000025112786432858 | $0.00000000025112786432858 | - | - |
| Nov-04 2024 | $0.00000000025112786432858 | $0.00000000025112786432858 | $0.000000000251318332947199 | $0.000000000251318332947199 | $36 | - |
| Nov-03 2024 | $0.000000000251318332947199 | $0.000000000251318332947199 | $0.00000000028982350170456 | $0.00000000028982350170456 | $1,564 | - |
| Nov-02 2024 | $0.00000000028871954390548 | $0.00000000024259032893676 | $0.00000000030163543114965 | $0.00000000024259032893676 | $3,333 | - |
| Nov-01 2024 | $0.00000000024259032893676 | $0.00000000024259032893676 | $0.00000000024259032893676 | $0.00000000024259032893676 | - | - |
| Oct-31 2024 | $0.00000000024259032893676 | $0.00000000024259032893676 | $0.00000000025444550451275 | $0.00000000025444550451275 | $37 | - |
| Oct-30 2024 | $0.00000000025444550451275 | $0.000000000241317537716759 | $0.00000000025444550451275 | $0.000000000241317537716759 | $55 | - |
| Oct-29 2024 | $0.000000000241317537716759 | $0.000000000241317537716759 | $0.000000000241317537716759 | $0.000000000241317537716759 | - | - |
| Oct-28 2024 | $0.000000000241317537716759 | $0.000000000241317537716759 | $0.000000000241317537716759 | $0.000000000241317537716759 | - | - |
| Oct-27 2024 | $0.000000000241317537716759 | $0.000000000241317537716759 | $0.00000000024583500251828 | $0.00000000024583500251828 | $346 | - |
| Oct-26 2024 | $0.00000000024583500251828 | $0.00000000024583500251828 | $0.000000000262209672743019 | $0.000000000262209672743019 | $400 | - |
| Oct-25 2024 | $0.000000000262209672743019 | $0.00000000025661488080402 | $0.000000000262209672743019 | $0.00000000026086631809729 | $116 | - |
| Oct-24 2024 | $0.00000000026086631809729 | $0.00000000026086631809729 | $0.00000000027041374745566 | $0.00000000027041374745566 | - | - |