시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
Good Morning! (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029882 | $0.00029248 | $0.0003043 | $0.00030123 | - | - |
| Jul-14 2025 | $0.00030267 | $0.00029291 | $0.00032177 | $0.00029291 | - | - |
| Jul-13 2025 | $0.0002927 | $0.0002927 | $0.00032042 | $0.00031907 | $5,417 | - |
| Jul-12 2025 | $0.00031907 | $0.00031835 | $0.0003371 | $0.00033093 | - | - |
| Jul-11 2025 | $0.00033093 | $0.00033093 | $0.00037118 | $0.00037115 | $6,247 | - |
| Jul-10 2025 | $0.00037115 | $0.0003486 | $0.00037115 | $0.0003571 | - | - |
| Jul-09 2025 | $0.00035976 | $0.00035976 | $0.00038883 | $0.00037004 | $8,890 | - |
| Jul-08 2025 | $0.00037169 | $0.0003526 | $0.00037692 | $0.00035408 | $6,688 | - |
| Jul-07 2025 | $0.00035408 | $0.0003357 | $0.0003957 | $0.00038237 | $13,923 | - |
| Jul-06 2025 | $0.00038767 | $0.00035342 | $0.00038767 | $0.00035524 | - | - |
| Jul-05 2025 | $0.00035524 | $0.0003418 | $0.00035568 | $0.00035313 | $3,117 | - |
| Jul-04 2025 | $0.00035313 | $0.00034747 | $0.0004118 | $0.00038649 | - | - |
| Jul-03 2025 | $0.00039849 | $0.00033802 | $0.00040892 | $0.0003445 | $9,605 | - |
| Jul-02 2025 | $0.0003445 | $0.00032224 | $0.00037757 | $0.00032224 | $7,484 | - |
| Jul-01 2025 | $0.00032224 | $0.00030781 | $0.00034992 | $0.00034992 | $4,821 | - |