시가총액 $3.30T
1.27%
볼륨 24시간 $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Good Morning! (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000099 | $0.00009764 | $0.00010087 | $0.00009906 | - | - |
| Dec-06 2025 | $0.00009906 | $0.00009906 | $0.00009916 | $0.00009916 | - | - |
| Dec-05 2025 | $0.00009802 | $0.00009802 | $0.00010739 | $0.00010739 | - | - |
| Dec-04 2025 | $0.00010739 | $0.00010719 | $0.00011048 | $0.00011048 | - | - |
| Dec-03 2025 | $0.00011413 | $0.00011173 | $0.00011922 | $0.00011922 | $2,069 | - |
| Dec-02 2025 | $0.00011922 | $0.00010362 | $0.00011922 | $0.00010362 | - | - |
| Dec-01 2025 | $0.00010251 | $0.00010078 | $0.00011089 | $0.00011089 | $409 | - |
| Nov-30 2025 | $0.00011089 | $0.00010864 | $0.00011202 | $0.00010864 | - | - |
| Nov-29 2025 | $0.00010864 | $0.00010864 | $0.00011074 | $0.00011026 | - | - |
| Nov-28 2025 | $0.00011026 | $0.00011026 | $0.00011505 | $0.00011505 | - | - |
| Nov-27 2025 | $0.00011505 | $0.00011114 | $0.00011505 | $0.00011269 | - | - |
| Nov-26 2025 | $0.00011269 | $0.00010614 | $0.00011362 | $0.00010614 | - | - |
| Nov-25 2025 | $0.00010614 | $0.00010318 | $0.00010614 | $0.00010589 | $386 | - |
| Nov-24 2025 | $0.00010589 | $0.00009874 | $0.00010589 | $0.00010163 | - | - |
| Nov-23 2025 | $0.00010163 | $0.00009734 | $0.00010163 | $0.00009734 | - | - |