시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
37 초 전에
Good Morning! (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005942 | $0.0000583 | $0.00005942 | $0.00005899 | - | - |
| Apr-09 2026 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| Apr-08 2026 | $0.00005899 | $0.00005605 | $0.00005899 | $0.00005605 | - | - |
| Apr-07 2026 | $0.00005605 | $0.00005605 | $0.00005984 | $0.00005984 | - | - |
| Apr-06 2026 | $0.00005984 | $0.0000579 | $0.00005984 | $0.0000579 | - | - |
| Apr-05 2026 | $0.0000579 | $0.00005734 | $0.0000585 | $0.0000585 | - | - |
| Apr-04 2026 | $0.0000585 | $0.00005738 | $0.00005889 | $0.00005738 | - | - |
| Apr-03 2026 | $0.00005738 | $0.00005738 | $0.000061 | $0.000061 | - | - |
| Apr-02 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Apr-01 2026 | $0.000061 | $0.00005994 | $0.00006228 | $0.00006041 | - | - |
| Mar-31 2026 | $0.00005901 | $0.00005901 | $0.00006025 | $0.00006025 | - | - |
| Mar-30 2026 | $0.00006025 | $0.00005956 | $0.00006081 | $0.00005956 | - | - |
| Mar-29 2026 | $0.00005956 | $0.00005956 | $0.00006007 | $0.00006007 | - | - |
| Mar-28 2026 | $0.00006007 | $0.00005962 | $0.00006007 | $0.00005962 | - | - |
| Mar-27 2026 | $0.00005962 | $0.00005791 | $0.00006167 | $0.00006167 | - | - |