시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Good Morning! (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024794 | $0.00024794 | $0.00025496 | $0.00025496 | - | - |
| Oct-03 2025 | $0.00025496 | $0.00025365 | $0.00026754 | $0.00026754 | - | - |
| Oct-02 2025 | $0.00026754 | $0.00025437 | $0.00026928 | $0.00025437 | - | - |
| Oct-01 2025 | $0.0002546 | $0.0002451 | $0.00025825 | $0.0002505 | - | - |
| Sep-30 2025 | $0.0002505 | $0.00024185 | $0.00026195 | $0.00026195 | - | - |
| Sep-29 2025 | $0.00026195 | $0.00025341 | $0.00026439 | $0.00026381 | - | - |
| Sep-28 2025 | $0.00026381 | $0.00022222 | $0.00026381 | $0.00022594 | $9,581 | - |
| Sep-27 2025 | $0.00022594 | $0.00022316 | $0.00022738 | $0.00022371 | $767 | - |
| Sep-26 2025 | $0.00022371 | $0.00020815 | $0.00022371 | $0.00020815 | - | - |
| Sep-25 2025 | $0.00021185 | $0.00021185 | $0.00022945 | $0.00022945 | - | - |
| Sep-24 2025 | $0.00022945 | $0.00022416 | $0.00024073 | $0.00024073 | - | - |
| Sep-23 2025 | $0.00021946 | $0.00021511 | $0.0002233 | $0.0002233 | $715 | - |
| Sep-22 2025 | $0.0002231 | $0.00022309 | $0.00024118 | $0.00024118 | - | - |
| Sep-21 2025 | $0.00024118 | $0.00023951 | $0.00029155 | $0.00028907 | $3,795 | - |
| Sep-20 2025 | $0.00028907 | $0.00028546 | $0.00028913 | $0.00028546 | $152 | - |