시가총액 $2.52T
1.02%
볼륨 24시간 $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
코인
34.295
+6
거래소
885
마지막 업데이트
3 의사록 전에
Gooch (GOOCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-31 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-30 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-29 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-28 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-27 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-26 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-25 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
| Jul-24 2024 | $0.00021662 | $0.00021662 | $0.00021811 | $0.00021811 | $6 | - |
| Jul-23 2024 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Jul-22 2024 | $0.00021811 | $0.00021742 | $0.00022185 | $0.00022185 | $158 | - |
| Jul-21 2024 | $0.00022185 | $0.00021519 | $0.00022185 | $0.00021519 | $553 | - |
| Jul-20 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-19 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-18 2024 | $0.00021519 | $0.00021519 | $0.00021606 | $0.00021606 | $88 | - |