시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-31 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-30 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-29 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-28 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-27 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-26 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-25 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-24 2024 | $0.00021662 | $0.00021662 | $0.00021811 | $0.00021811 | $6 | - |
Jul-23 2024 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Jul-22 2024 | $0.00021811 | $0.00021742 | $0.00022185 | $0.00022185 | $158 | - |
Jul-21 2024 | $0.00022185 | $0.00021519 | $0.00022185 | $0.00021519 | $553 | - |
Jul-20 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
Jul-19 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
Jul-18 2024 | $0.00021519 | $0.00021519 | $0.00021606 | $0.00021606 | $88 | - |