시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
2 의사록 전에
GoldenRat (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002426 | $0.0000002422 | $0.0000002487 | $0.0000002487 | - | $151,484 |
| Dec-17 2025 | $0.0000002487 | $0.0000002487 | $0.0000002581 | $0.0000002581 | - | $155,297 |
| Dec-16 2025 | $0.0000002581 | $0.0000002517 | $0.0000002581 | $0.0000002517 | - | $161,192 |
| Dec-15 2025 | $0.0000002517 | $0.0000002517 | $0.0000002657 | $0.0000002657 | - | $157,203 |
| Dec-14 2025 | $0.0000002657 | $0.0000002656 | $0.0000002682 | $0.0000002682 | - | $165,907 |
| Dec-13 2025 | $0.0000002682 | $0.000000263 | $0.0000002682 | $0.000000263 | $149 | $167,477 |
| Dec-12 2025 | $0.000000263 | $0.000000263 | $0.0000002697 | $0.0000002679 | - | $164,251 |
| Dec-11 2025 | $0.0000002626 | $0.0000002626 | $0.0000002744 | $0.0000002744 | - | $163,986 |
| Dec-10 2025 | $0.0000002744 | $0.0000002716 | $0.0000002794 | $0.0000002794 | - | $171,384 |
| Dec-09 2025 | $0.0000002794 | $0.0000002725 | $0.0000002836 | $0.0000002782 | - | $174,514 |
| Dec-08 2025 | $0.0000002797 | $0.0000002775 | $0.0000002834 | $0.0000002775 | $78 | $174,652 |
| Dec-07 2025 | $0.0000002771 | $0.000000275 | $0.0000002837 | $0.0000002821 | - | $173,032 |
| Dec-06 2025 | $0.0000002821 | $0.0000002791 | $0.0000002853 | $0.0000002853 | - | $176,180 |
| Dec-05 2025 | $0.0000002853 | $0.0000002853 | $0.0000002873 | $0.0000002873 | - | $178,143 |
| Dec-04 2025 | $0.0000002882 | $0.0000002882 | $0.000000294 | $0.0000002938 | - | $179,988 |