시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 36 초 전에
GoldenRat RATS

GoldenRat (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000916 $0.0000009105 $0.0000009487 $0.0000009487 - $571,954
Aug-18 2025 $0.0000009487 $0.0000009252 $0.0000009574 $0.0000009574 - $592,414
Aug-17 2025 $0.000000952 $0.0000009338 $0.0000009619 $0.0000009338 - $594,469
Aug-16 2025 $0.0000009337 $0.0000009203 $0.0000009394 $0.0000009295 $1,217 $583,029
Aug-15 2025 $0.0000009295 $0.0000009278 $0.0000009582 $0.0000009392 - $580,391
Aug-14 2025 $0.0000009382 $0.0000009325 $0.0000009711 $0.0000009556 - $585,853
Aug-13 2025 $0.0000009556 $0.0000009451 $0.0000009727 $0.0000009461 - $596,705
Aug-12 2025 $0.0000009375 $0.0000009081 $0.0000009375 $0.0000009181 - $585,400
Aug-11 2025 $0.0000009258 $0.0000009226 $0.0000009539 $0.0000009273 - $578,105
Aug-10 2025 $0.0000009278 $0.000000927 $0.0000009651 $0.0000009531 $2,293 $579,340
Aug-09 2025 $0.0000009615 $0.0000009204 $0.0000009735 $0.0000009204 - $600,366
Aug-08 2025 $0.0000009223 $0.0000009103 $0.0000009229 $0.0000009229 $1,288 $575,882
Aug-07 2025 $0.0000009227 $0.0000009014 $0.0000009227 $0.0000009156 $1,766 $576,171
Aug-06 2025 $0.0000009168 $0.0000008918 $0.0000009168 $0.0000009025 - $572,494
Aug-05 2025 $0.0000009025 $0.0000008945 $0.0000009143 $0.0000009014 - $563,568

GoldenRat (RATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 28-10-2024일부터.