시가총액 $2.82T
-7.88%
볼륨 24시간 $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
8 초 전에
GoldenRat (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000626 | $0.0000000626 | $0.0000000646 | $0.0000000646 | - | $39,133 |
| Jan-29 2026 | $0.0000000646 | $0.0000000644 | $0.0000000688 | $0.0000000688 | - | $40,343 |
| Jan-28 2026 | $0.0000000688 | $0.0000000676 | $0.0000000688 | $0.0000000676 | - | $42,983 |
| Jan-27 2026 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | $42,249 |
| Jan-26 2026 | $0.0000000668 | $0.0000000666 | $0.0000000676 | $0.0000000676 | - | $41,765 |
| Jan-25 2026 | $0.0000000676 | $0.0000000673 | $0.0000000685 | $0.0000000685 | - | $42,257 |
| Jan-24 2026 | $0.0000000685 | $0.0000000683 | $0.0000000687 | $0.0000000683 | - | $42,798 |
| Jan-23 2026 | $0.0000000683 | $0.000000068 | $0.0000000689 | $0.000000068 | - | $42,670 |
| Jan-22 2026 | $0.000000068 | $0.0000000674 | $0.000000069 | $0.0000000674 | - | $42,474 |
| Jan-21 2026 | $0.0000000674 | $0.0000000669 | $0.0000000675 | $0.0000000675 | - | $42,136 |
| Jan-20 2026 | $0.0000000699 | $0.0000000699 | $0.0000000704 | $0.0000000699 | - | $43,648 |
| Jan-19 2026 | $0.0000000699 | $0.0000000692 | $0.0000000705 | $0.0000000705 | - | $43,704 |
| Jan-18 2026 | $0.0000000718 | $0.0000000714 | $0.0000000718 | $0.0000000714 | - | $44,891 |
| Jan-17 2026 | $0.0000000713 | $0.0000000707 | $0.0000000713 | $0.0000000707 | - | $44,579 |
| Jan-16 2026 | $0.0000000707 | $0.0000000701 | $0.0000000707 | $0.0000000705 | - | $44,166 |