시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
2 의사록 전에
GoldenRat (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000671 | $0.0000000664 | $0.0000000671 | $0.0000000664 | - | $41,925 |
| Jan-08 2026 | $0.0000000664 | $0.000000066 | $0.0000000668 | $0.0000000668 | $43 | $41,485 |
| Jan-07 2026 | $0.000000067 | $0.0000000657 | $0.0000000673 | $0.0000000658 | - | $41,838 |
| Jan-06 2026 | $0.0000000656 | $0.0000000651 | $0.0000000656 | $0.0000000653 | - | $40,990 |
| Jan-05 2026 | $0.0000000653 | $0.0000000644 | $0.0000000653 | $0.0000000645 | - | $40,780 |
| Jan-04 2026 | $0.0000000645 | $0.000000063 | $0.0000000645 | $0.000000063 | - | $40,305 |
| Jan-03 2026 | $0.000000063 | $0.0000000617 | $0.000000063 | $0.0000000625 | - | $39,387 |
| Jan-02 2026 | $0.0000000625 | $0.0000000609 | $0.0000000625 | $0.0000000609 | - | $39,047 |
| Jan-01 2026 | $0.0000000606 | $0.0000000603 | $0.0000000609 | $0.0000000604 | - | $37,888 |
| Dec-31 2025 | $0.0000000604 | $0.0000000583 | $0.0000000605 | $0.0000000583 | $244 | $37,724 |
| Dec-30 2025 | $0.0000000583 | $0.000000058 | $0.0000000593 | $0.0000000593 | - | $36,462 |
| Dec-29 2025 | $0.0000000593 | $0.0000000593 | $0.0000000613 | $0.0000000608 | - | $37,054 |
| Dec-28 2025 | $0.0000000608 | $0.0000000591 | $0.0000000611 | $0.0000000592 | - | $37,992 |
| Dec-27 2025 | $0.0000000588 | $0.0000000568 | $0.0000000592 | $0.0000000589 | - | $36,757 |
| Dec-26 2025 | $0.0000000594 | $0.0000000586 | $0.0000002274 | $0.0000002274 | $20,106 | $37,091 |