시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 41 초 전에
GoldenRat RATS

GoldenRat (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000005606 $0.000000556 $0.0000005751 $0.0000005751 - $350,078
Oct-03 2025 $0.0000005739 $0.0000005137 $0.0000005739 $0.0000005137 $1,288 $358,397
Oct-02 2025 $0.0000005137 $0.0000004898 $0.0000005155 $0.0000004904 - $320,804
Oct-01 2025 $0.000000489 $0.0000004812 $0.0000004918 $0.0000004829 - $305,368
Sep-30 2025 $0.0000004816 $0.0000004787 $0.0000005027 $0.0000005027 - $300,749
Sep-29 2025 $0.0000005055 $0.0000004849 $0.0000005055 $0.0000004849 $837 $315,658
Sep-28 2025 $0.0000004849 $0.0000004783 $0.0000004897 $0.0000004878 $1,343 $302,790
Sep-27 2025 $0.0000004897 $0.0000004879 $0.000000504 $0.0000004987 $1,822 $305,816
Sep-26 2025 $0.0000004971 $0.0000004886 $0.0000005122 $0.0000005088 - $310,404
Sep-25 2025 $0.000000507 $0.000000507 $0.0000005617 $0.0000005617 $2,251 $316,607
Sep-24 2025 $0.0000005617 $0.0000005603 $0.0000005775 $0.0000005719 - $350,761
Sep-23 2025 $0.0000005673 $0.000000544 $0.0000005733 $0.0000005585 - $354,224
Sep-22 2025 $0.0000005585 $0.0000005585 $0.0000005946 $0.0000005946 - $348,785
Sep-21 2025 $0.0000005977 $0.0000005931 $0.0000006504 $0.0000006329 - $373,224
Sep-20 2025 $0.0000006317 $0.0000006304 $0.0000006408 $0.0000006326 - $394,457

GoldenRat (RATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 342일 동안 분석, 28-10-2024일부터.