시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000408 | $0.0000000408 | $0.0000000422 | $0.0000000422 | - | - |
Oct-03 2025 | $0.0000000422 | $0.0000000388 | $0.0000000422 | $0.0000000388 | $27 | - |
Oct-02 2025 | $0.0000000388 | $0.0000000364 | $0.0000000388 | $0.0000000364 | - | - |
Oct-01 2025 | $0.0000000364 | $0.0000000364 | $0.0000000365 | $0.0000000365 | - | - |
Sep-30 2025 | $0.0000000369 | $0.0000000366 | $0.0000000369 | $0.0000000366 | - | - |
Sep-29 2025 | $0.0000000366 | $0.0000000352 | $0.0000000366 | $0.0000000352 | - | - |
Sep-28 2025 | $0.0000000352 | $0.000000035 | $0.0000000352 | $0.0000000352 | - | - |
Sep-27 2025 | $0.0000000352 | $0.0000000342 | $0.0000000352 | $0.0000000342 | $135 | - |
Sep-26 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Sep-25 2025 | $0.0000000342 | $0.0000000342 | $0.0000000363 | $0.0000000363 | - | - |
Sep-24 2025 | $0.0000000359 | $0.0000000352 | $0.0000000359 | $0.0000000352 | - | - |
Sep-23 2025 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
Sep-22 2025 | $0.0000000352 | $0.0000000352 | $0.0000000377 | $0.0000000377 | - | - |
Sep-21 2025 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | $113 | - |
Sep-20 2025 | $0.0000000364 | $0.0000000348 | $0.0000000364 | $0.0000000348 | - | - |