시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
17 초 전에
Golden Dog (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $0.000000000932017316102849 | $0.000000001059443654268799 | $0.000000000932017316102849 | - | - |
| Nov-10 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-09 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-08 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-07 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-06 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-05 2025 | $0.000000000932017316102849 | $0.00000000085586009909234 | $0.000000000932017316102849 | $0.00000000085586009909234 | - | - |
| Nov-04 2025 | $0.00000000085586009909234 | $0.00000000085586009909234 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |