시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
40 초 전에
Golden Dog (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000188 | $0.0000000188 | $0.00000002 | $0.00000002 | - | - |
| Jun-21 2025 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-19 2025 | $0.0000000202 | $0.0000000202 | $0.0000000203 | $0.0000000203 | - | - |
| Jun-18 2025 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-17 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-16 2025 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000205 | - | - |
| Jun-15 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Jun-14 2025 | $0.0000000205 | $0.0000000204 | $0.0000000205 | $0.0000000204 | - | - |
| Jun-13 2025 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-12 2025 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Jun-11 2025 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000209 | - | - |
| Jun-10 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jun-09 2025 | $0.0000000209 | $0.0000000204 | $0.0000000209 | $0.0000000204 | - | - |
| Jun-08 2025 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |