시가총액 $3.08T
-2.05%
볼륨 24시간 $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
코인
33.688
+2
거래소
885
마지막 업데이트
32 초 전에
Golden Dog (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $0.000000000932017316102849 | $0.000000001059443654268799 | $0.000000000932017316102849 | - | - |
| Nov-10 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-09 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-08 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-07 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-06 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-05 2025 | $0.000000000932017316102849 | $0.00000000085586009909234 | $0.000000000932017316102849 | $0.00000000085586009909234 | - | - |
| Nov-04 2025 | $0.00000000085586009909234 | $0.00000000085586009909234 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |