시가총액 $3.90T -4.47%
볼륨 24시간 $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
코인 33.568 +9
거래소 885
마지막 업데이트 2 의사록 전에
Golden Dog DOGS

Golden Dog (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000013949292998635 $0.0000000011103048608704 $0.0000000014046723188544 $0.0000000013639495219075 $76 -
Oct-28 2025 $0.0000000013639495219075 $0.0000000013639495219075 $0.0000000014611118313574 $0.0000000014419309124089 - -
Oct-27 2025 $0.000000001443365663789 $0.0000000011264170163647 $0.000000002369496735882 $0.000000002369496735882 - -
Oct-26 2025 $0.0000000024598753130621 $0.0000000024598753130621 $0.0000000036326787418265 $0.0000000036326787418265 - -
Oct-25 2025 $0.0000000036399428288117 $0.0000000018656536952729 $0.000000038 $0.000000038 $3,309 -
Oct-24 2025 $0.000000038 $0.000000038 $0.000000038 $0.000000038 - -
Oct-23 2025 $0.000000038 $0.0000000377 $0.0000000388 $0.0000000377 - -
Oct-22 2025 $0.0000000377 $0.0000000377 $0.0000000387 $0.0000000387 - -
Oct-21 2025 $0.0000000387 $0.0000000378 $0.0000000391 $0.0000000391 - -
Oct-20 2025 $0.0000000391 $0.0000000391 $0.0000000401 $0.0000000401 - -
Oct-19 2025 $0.0000000401 $0.000000039 $0.0000000401 $0.0000000396 $12 -
Oct-18 2025 $0.0000000396 $0.0000000388 $0.00000004 $0.0000000388 - -
Oct-17 2025 $0.0000000388 $0.0000000385 $0.000000043 $0.000000043 - -
Oct-16 2025 $0.000000043 $0.0000000426 $0.000000043 $0.0000000426 - -
Oct-15 2025 $0.0000000426 $0.0000000426 $0.0000000434 $0.0000000433 - -

Golden Dog (DOGS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 31-10-2024일부터.