시가총액 $3.13T
-0.15%
볼륨 24시간 $152.64B
-17.63%
BTC % 60.23%
0.28%
ETH % 6.95%
0.43%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000011478508505154 | $0.000000000011349032184175 | $0.000000000011667219498832 | $0.000000000011360192239512 | - | - |
| Apr-28 2025 | $0.000000000011360192239512 | $0.000000000011343730399937 | $0.000000000011885395312562 | $0.000000000011574522116464 | - | - |
| Apr-27 2025 | $0.000000000013051929929632 | $0.000000000011571666357069 | $0.000000000013051929929632 | $0.000000000011706248314093 | - | - |
| Apr-26 2025 | $0.000000000011706248314093 | $0.000000000011580417805449 | $0.000000000013040695708445 | $0.000000000013038387726572 | - | - |
| Apr-25 2025 | $0.000000000013038387726572 | $0.000000000013038387726572 | $0.000000000013414669578399 | $0.000000000013091814238289 | - | - |
| Apr-24 2025 | $0.000000000013091814238289 | $0.000000000012775401089521 | $0.000000000013115337838942 | $0.000000000012992423739656 | $4 | - |
| Apr-23 2025 | $0.000000000013015743328541 | $0.000000000012243466688765 | $0.00000000001322296674561 | $0.000000000012243466688765 | - | - |
| Apr-22 2025 | $0.000000000012243466688765 | $0.000000000011748315156801 | $0.000000000012243466688765 | $0.000000000012091913642666 | - | - |
| Apr-21 2025 | $0.000000000012091913642666 | $0.000000000012091913642666 | $0.000000000012091913642666 | $0.000000000012091913642666 | - | - |
| Apr-20 2025 | $0.000000000012091913642666 | $0.000000000011996435912968 | $0.000000000012091913642666 | $0.000000000011996435912968 | - | - |
| Apr-19 2025 | $0.000000000011996435912968 | $0.000000000011476605907581 | $0.000000000011996435912968 | $0.000000000011476605907581 | - | - |
| Apr-18 2025 | $0.000000000011476605907581 | $0.000000000011476605907581 | $0.000000000011476605907581 | $0.000000000011476605907581 | - | - |
| Apr-17 2025 | $0.000000000011476605907581 | $0.000000000011325533098858 | $0.000000000011476605907581 | $0.000000000011325533098858 | - | - |
| Apr-16 2025 | $0.000000000011325533098858 | $0.000000000011325533098858 | $0.000000000011325533098858 | $0.000000000011325533098858 | - | - |
| Apr-15 2025 | $0.000000000011325533098858 | $0.000000000011325533098858 | $0.000000000011509044335094 | $0.000000000011509044335094 | - | - |