시가총액 $2.62T
0.09%
볼륨 24시간 $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000005210989166222 | $0.000000000005202776770169 | $0.000000000005382551011453 | $0.000000000005382551011453 | - | - |
| Apr-11 2026 | $0.000000000005382551011453 | $0.000000000005110079065067 | $0.000000000005382551011453 | $0.000000000005110079065067 | - | - |
| Apr-10 2026 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | - | - |
| Apr-09 2026 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | - | - |
| Apr-08 2026 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | - | - |
| Apr-07 2026 | $0.000000000005110079065067 | $0.000000000005104222883266 | $0.000000000005110079065067 | $0.000000000005104222883266 | - | - |
| Apr-06 2026 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | - | - |
| Apr-05 2026 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | - | - |
| Apr-04 2026 | $0.000000000005104222883266 | $0.000000000005024709377714 | $0.000000000005104222883266 | $0.000000000005024709377714 | - | - |
| Apr-03 2026 | $0.000000000005024709377714 | $0.000000000005024709377714 | $0.000000000005024709377714 | $0.000000000005024709377714 | - | - |
| Apr-02 2026 | $0.000000000005458256510843 | $0.000000000005458256510843 | $0.000000000005458256510843 | $0.000000000005458256510843 | - | - |
| Apr-01 2026 | $0.000000000005458256510843 | $0.000000000005349344468316 | $0.000000000005458256510843 | $0.000000000005349344468316 | - | - |
| Mar-31 2026 | $0.000000000005349344468316 | $0.000000000005349344468316 | $0.000000000006853088309722 | $0.000000000006853088309722 | - | - |
| Mar-30 2026 | $0.000000000006853088309722 | $0.000000000005059228201124 | $0.000000000006853088309722 | $0.000000000005059228201124 | - | - |
| Mar-29 2026 | $0.000000000005059228201124 | $0.000000000005053213834958 | $0.000000000005155228163291 | $0.000000000005155228163291 | - | - |