시가총액 $2.54T
-2.65%
볼륨 24시간 $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
코인
34.362
+2
거래소
885
마지막 업데이트
5 초 전에
GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000005133750627236 | $0.000000000005133750627236 | $0.000000000005133750627236 | $0.000000000005133750627236 | - | - |
| Mar-20 2026 | $0.000000000005133750627236 | $0.000000000005133750627236 | $0.000000000005478071665038 | $0.000000000005478071665038 | - | - |
| Mar-19 2026 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | - | - |
| Mar-18 2026 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | - | - |
| Mar-17 2026 | $0.000000000005478071665038 | $0.000000000005435497078149 | $0.000000000005478071665038 | $0.000000000005464402232821 | - | - |
| Mar-16 2026 | $0.000000000005464402232821 | $0.000000000005193615757329 | $0.000000000005526974543331 | $0.000000000005193615757329 | $1 | - |
| Mar-15 2026 | $0.000000000005193615757329 | $0.000000000005042712417437 | $0.000000000005193615757329 | $0.000000000005042712417437 | - | - |
| Mar-14 2026 | $0.000000000005008454609558 | $0.000000000004985940349728 | $0.000000000005107309312446 | $0.000000000005107309312446 | - | - |
| Mar-13 2026 | $0.000000000005107309312446 | $0.000000000004936378827817 | $0.000000000005268859363648 | $0.000000000004936378827817 | - | - |
| Mar-12 2026 | $0.000000000004936378827817 | $0.000000000004916103873871 | $0.000000000004945199820307 | $0.000000000004945199820307 | - | - |
| Mar-11 2026 | $0.000000000004864558518586 | $0.000000000004864558518586 | $0.000000000004897492674593 | $0.000000000004879220366687 | - | - |
| Mar-10 2026 | $0.000000000004879220366687 | $0.000000000004879220366687 | $0.000000000004879220366687 | $0.000000000004879220366687 | - | - |
| Mar-09 2026 | $0.000000000004879220366687 | $0.000000000004762584072516 | $0.000000000004879220366687 | $0.000000000004762584072516 | - | - |
| Mar-08 2026 | $0.000000000004762584072516 | $0.000000000004762584072516 | $0.000000000004903278408811 | $0.000000000004903278408811 | - | - |
| Mar-07 2026 | $0.000000000004903278408811 | $0.000000000004903278408811 | $0.000000000004903278408811 | $0.000000000004903278408811 | - | - |