시가총액 $4.49T 0.48%
볼륨 24시간 $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 초 전에
GOLDEN AGE GOLD

GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 - -
Oct-03 2025 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 - -
Oct-02 2025 $0.00000000001297937467548 $0.000000000012347361387147 $0.00000000001297937467548 $0.000000000012396854452416 - -
Oct-01 2025 $0.000000000012396854452416 $0.000000000011582975936435 $0.000000000012396854452416 $0.000000000011582975936435 - -
Sep-30 2025 $0.000000000011582975936435 $0.000000000011582975936435 $0.000000000011938692338096 $0.000000000011938692338096 - -
Sep-29 2025 $0.000000000011801230490141 $0.000000000011270471362777 $0.000000000011801230490141 $0.000000000011270471362777 - -
Sep-28 2025 $0.000000000011270471362777 $0.000000000011126508173396 $0.000000000011270471362777 $0.000000000011126508173396 - -
Sep-27 2025 $0.000000000011126508173396 $0.000000000011126508173396 $0.000000000011187497121716 $0.000000000011187497121716 - -
Sep-26 2025 $0.000000000010541304101229 $0.000000000010541304101229 $0.000000000010541304101229 $0.000000000010541304101229 - -
Sep-25 2025 $0.000000000011128856474086 $0.000000000011128856474086 $0.00000000001167788075289 $0.00000000001167788075289 - -
Sep-24 2025 $0.00000000001167788075289 $0.00000000001167788075289 $0.000000000011998995005201 $0.000000000011998995005201 - -
Sep-23 2025 $0.000000000011998995005201 $0.000000000011737975476627 $0.000000000011998995005201 $0.000000000011955589737777 - -
Sep-22 2025 $0.000000000011955589737777 $0.000000000011955589737777 $0.000000000013288501147863 $0.000000000013288501147863 - -
Sep-21 2025 $0.000000000013288501147863 $0.000000000013288501147863 $0.000000000013288501147863 $0.000000000013288501147863 - -
Sep-20 2025 $0.000000000013288501147863 $0.000000000013094162887971 $0.000000000013461673162446 $0.000000000013461673162446 - -

GOLDEN AGE (GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 10-11-2024일부터.