시가총액 $4.12T -0.9%
볼륨 24시간 $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
GOLDEN AGE GOLD

GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000010238531709762 $0.00000000001011910686655 $0.000000000010238531709762 $0.00000000001011910686655 - -
Oct-25 2025 $0.00000000001011910686655 $0.00000000001011910686655 $0.000000000010887028727406 $0.000000000010700801569056 - -
Oct-24 2025 $0.000000000010700801569056 $0.000000000010700801569056 $0.000000000011836412254909 $0.000000000011836412254909 - -
Oct-23 2025 $0.000000000011698742280835 $0.000000000011337700304908 $0.000000000013933885980311 $0.000000000011337700304908 - -
Oct-22 2025 $0.000000000011337700304908 $0.000000000011337700304908 $0.000000000012515587149458 $0.000000000012515587149458 - -
Oct-21 2025 $0.000000000012648587767899 $0.000000000012403146486896 $0.000000000013431556986717 $0.000000000013431556986717 $75 -
Oct-20 2025 $0.000000000013543282767477 $0.000000000012562645638704 $0.000000000013543282767477 $0.000000000012562645638704 - -
Oct-19 2025 $0.000000000012733115075112 $0.000000000009918622603091 $0.000000000013440928084277 $0.000000000009918622603091 - -
Oct-18 2025 $0.000000000009918622603091 $0.000000000009757418794808 $0.000000000009918622603091 $0.000000000009757418794808 - -
Oct-17 2025 $0.000000000009757418794808 $0.000000000009681800085124 $0.000000000009867638856131 $0.000000000009681800085124 - -
Oct-16 2025 $0.000000000009681800085124 $0.000000000009681800085124 $0.000000000010572471827458 $0.000000000010572471827458 - -
Oct-15 2025 $0.000000000010572471827458 $0.000000000010572471827458 $0.000000000011288735273673 $0.000000000011150898002522 - -
Oct-14 2025 $0.000000000011150898002522 $0.000000000011150898002522 $0.000000000011652198659491 $0.000000000011413024269336 - -
Oct-13 2025 $0.000000000011413024269336 $0.000000000010673311843855 $0.000000000012641524581443 $0.000000000011655027553005 - -
Oct-12 2025 $0.000000000011655027553005 $0.000000000010209809947325 $0.000000000011655027553005 $0.000000000010209809947325 - -

GOLDEN AGE (GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 351일 동안 분석, 11-11-2024일부터.