시가총액 $2.62T
5.82%
볼륨 24시간 $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
코인
34.297
+8
거래소
885
마지막 업데이트
11 초 전에
GOLDEN AGE (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000004681793994991 | $0.000000000004486893127127 | $0.000000000004681793994991 | $0.000000000004486893127127 | - | - |
| Feb-28 2026 | $0.000000000004486893127127 | $0.000000000004486893127127 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-27 2026 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-26 2026 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-25 2026 | $0.000000000004914736282159 | $0.000000000004262006487119 | $0.000000000004914736282159 | $0.000000000004262006487119 | $1 | - |
| Feb-24 2026 | $0.000000000004262006487119 | $0.000000000004262006487119 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-23 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-22 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-21 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-20 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.000000000004725216060998 | $0.000000000004725216060998 | - | - |
| Feb-19 2026 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004725216060998 | - | - |
| Feb-18 2026 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004963096255277 | $0.000000000004963096255277 | - | - |
| Feb-17 2026 | $0.000000000004963096255277 | $0.000000000004876933908044 | $0.0000000000050039353209 | $0.00000000000490511067107 | $1 | - |
| Feb-16 2026 | $0.00000000000490511067107 | $0.000000000004901529597182 | $0.000000000004979435330361 | $0.000000000004979435330361 | - | - |
| Feb-15 2026 | $0.000000000004949903363666 | $0.000000000004850626885014 | $0.000000000004962785132025 | $0.000000000004853728114814 | - | - |