시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
27 초 전에
GoldBlocks (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-19 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-18 2025 | $0.00117622 | $0.00117622 | $0.00117622 | $0.00117622 | - | - |
| Aug-17 2025 | $0.00117622 | $0.00117317 | $0.00117622 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119217 | $0.00119217 | $13 | - |
| Aug-15 2025 | $0.00119217 | $0.00118227 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.0011862 | $13 | - |
| Aug-13 2025 | $0.0011862 | $0.0011862 | $0.0011862 | $0.0011862 | - | - |
| Aug-12 2025 | $0.0011862 | $0.0011862 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117905 | $0.00121381 | $0.00117905 | $13 | - |
| Aug-10 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-09 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-08 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-07 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |
| Aug-06 2025 | $0.00117905 | $0.00117905 | $0.00117905 | $0.00117905 | - | - |