시가총액 $2.41T
-0.32%
볼륨 24시간 $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
코인
28.578
+8
거래소
885
마지막 업데이트
1 분 전에
GoldBlocks (GB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00127945 | $0.001277 | $0.00128645 | $0.00128109 | - | - |
| Aug-23 2024 | $0.00128625 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120518 | $0.00122441 | $0.00122189 | - | - |
| Aug-21 2024 | $0.00122379 | $0.00117955 | $0.00123223 | $0.0011852 | - | - |
| Aug-20 2024 | $0.00118438 | $0.00117498 | $0.00122526 | $0.00119014 | - | - |
| Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
| Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |
| Aug-15 2024 | $0.00115263 | $0.00113843 | $0.00119584 | $0.00117746 | - | - |
| Aug-14 2024 | $0.00117997 | $0.0011765 | $0.00122773 | $0.00121241 | - | - |
| Aug-13 2024 | $0.00121166 | $0.00117522 | $0.00122741 | $0.00118795 | - | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120672 | $0.00117973 | - | - |
| Aug-11 2024 | $0.00117686 | $0.00117455 | $0.00123513 | $0.00122169 | - | - |
| Aug-10 2024 | $0.00121641 | $0.00120779 | $0.00122297 | $0.00122167 | - | - |