시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
59 초 전에
Gold Reserve (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00060607 | $0.00060382 | $0.00061841 | $0.00061841 | $307 | $239,268 |
| May-03 2025 | $0.00061841 | $0.00059073 | $0.00061841 | $0.00059739 | - | $244,138 |
| May-02 2025 | $0.00059739 | $0.00058965 | $0.00059774 | $0.00059001 | - | $235,841 |
| May-01 2025 | $0.00059103 | $0.0005472 | $0.00059103 | $0.00055105 | - | $233,332 |
| Apr-30 2025 | $0.00055105 | $0.00051629 | $0.00055105 | $0.00051629 | $1,514 | $217,548 |
| Apr-29 2025 | $0.00051629 | $0.00051134 | $0.00051948 | $0.00051134 | $511 | $203,825 |
| Apr-28 2025 | $0.0005066 | $0.00050006 | $0.00051094 | $0.00050006 | - | $199,998 |
| Apr-27 2025 | $0.00050006 | $0.00050006 | $0.00052017 | $0.00052017 | - | $197,419 |
| Apr-26 2025 | $0.00052017 | $0.00047581 | $0.00052017 | $0.00047581 | - | $205,356 |
| Apr-25 2025 | $0.00047048 | $0.0004651 | $0.00048337 | $0.00048337 | - | $185,741 |
| Apr-24 2025 | $0.00048273 | $0.00048211 | $0.00052489 | $0.00052489 | $2,465 | $190,577 |
| Apr-23 2025 | $0.00052276 | $0.00051739 | $0.00053384 | $0.00052041 | - | $206,378 |
| Apr-22 2025 | $0.00052319 | $0.00049465 | $0.00052319 | $0.00049465 | $1,677 | $206,547 |
| Apr-21 2025 | $0.00050711 | $0.00050711 | $0.00055435 | $0.00055177 | $1,565 | $200,201 |
| Apr-20 2025 | $0.00054261 | $0.00053953 | $0.00057097 | $0.00057097 | - | $214,216 |