시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
3 의사록 전에
Gold Reserve (GOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00050303 | $0.00050303 | $0.00051717 | $0.00051046 | $1,125 | $198,588 |
| Jun-15 2025 | $0.00051396 | $0.00049532 | $0.00051396 | $0.00049532 | $809 | $202,906 |
| Jun-14 2025 | $0.00049532 | $0.00049158 | $0.00049585 | $0.00049388 | - | $195,544 |
| Jun-13 2025 | $0.00049376 | $0.00049195 | $0.00050837 | $0.00050689 | $1,137 | $194,929 |
| Jun-12 2025 | $0.00050689 | $0.00050689 | $0.00052745 | $0.00052745 | $1,142 | $200,113 |
| Jun-11 2025 | $0.00052745 | $0.00052745 | $0.00053272 | $0.00053272 | $173 | $208,229 |
| Jun-10 2025 | $0.00053028 | $0.0005163 | $0.00053069 | $0.00052533 | - | $209,346 |
| Jun-09 2025 | $0.00052375 | $0.00052061 | $0.00053352 | $0.00053243 | - | $206,769 |
| Jun-08 2025 | $0.00053243 | $0.00053243 | $0.00057089 | $0.00057089 | $1,628 | $210,195 |
| Jun-07 2025 | $0.0005764 | $0.00057547 | $0.0005764 | $0.00057547 | - | $227,555 |
| Jun-06 2025 | $0.00057818 | $0.00055832 | $0.00057918 | $0.00056298 | $952 | $228,259 |
| Jun-05 2025 | $0.00055774 | $0.00055774 | $0.00058625 | $0.00057386 | $1,845 | $220,188 |
| Jun-04 2025 | $0.00057386 | $0.00056656 | $0.00058188 | $0.00056656 | - | $226,554 |
| Jun-03 2025 | $0.00056656 | $0.00056656 | $0.000581 | $0.00057592 | - | $223,670 |
| Jun-02 2025 | $0.00057592 | $0.00055076 | $0.00057592 | $0.00056385 | $1,065 | $227,367 |