시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
48 초 전에
Gold (KAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $116.89 | $116.50 | $117.68 | $116.80 | $25,583 | - |
| Sep-09 2025 | $116.81 | $116.59 | $117.68 | $116.83 | $13,313 | - |
| Sep-08 2025 | $116.65 | $115.03 | $117.10 | $115.43 | $119,930 | - |
| Sep-07 2025 | $115.35 | $114.85 | $115.85 | $115.71 | $28,192 | - |
| Sep-06 2025 | $115.15 | $114.94 | $115.62 | $115.29 | $10,436 | - |
| Sep-05 2025 | $115.33 | $113.86 | $115.68 | $113.96 | $16,801 | - |
| Sep-04 2025 | $113.78 | $105.72 | $114.56 | $114.15 | $45,177 | - |
| Sep-03 2025 | $114.28 | $113.46 | $115.04 | $113.50 | $15,013 | - |
| Sep-02 2025 | $113.57 | $111.51 | $113.60 | $111.98 | $28,544 | - |
| Sep-01 2025 | $111.83 | $110.47 | $112.00 | $110.82 | $97,746 | - |
| Aug-31 2025 | $110.89 | $110.50 | $111.51 | $111.00 | $9,582 | - |
| Aug-30 2025 | $110.86 | $110.47 | $111.44 | $111.35 | $11,182 | - |
| Aug-29 2025 | $110.87 | $109.41 | $111.31 | $109.76 | $14,598 | - |
| Aug-28 2025 | $109.55 | $108.55 | $126.03 | $110.19 | $19,125 | - |
| Aug-27 2025 | $109.06 | $108.55 | $109.48 | $108.89 | $20,084 | - |