시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Gold KAU

Gold (KAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $124.03 $123.62 $125.47 $124.76 $98,449 $293,870,499
Oct-01 2025 $124.70 $123.90 $126.81 $124.67 $58,944 $295,432,273
Sep-30 2025 $124.52 $122.49 $126.47 $123.26 $70,364 $294,992,014
Sep-29 2025 $123.10 $121.04 $123.92 $121.04 $67,395 $291,336,866
Sep-28 2025 $120.98 $120.14 $121.66 $121.19 $19,198 $286,527,096
Sep-27 2025 $120.93 $120.20 $124.05 $120.20 $16,419 $286,403,558
Sep-26 2025 $120.62 $119.75 $121.66 $120.09 $23,910 $285,675,010
Sep-25 2025 $120.54 $119.92 $121.55 $119.94 $373,236 $286,127,127
Sep-24 2025 $119.72 $119.35 $121.74 $121.13 $37,592 $283,933,659
Sep-23 2025 $121.06 $120.34 $122.67 $121.05 $17,741 $287,563,941
Sep-22 2025 $119.97 $118.07 $121.29 $118.07 $12,925 -
Sep-21 2025 $118.45 $117.82 $119.39 $118.77 $19,888 -
Sep-20 2025 $119.00 $117.85 $119.30 $119.21 $16,605 -
Sep-19 2025 $119.01 $116.68 $119.15 $116.68 $16,090 -
Sep-18 2025 $116.94 $116.70 $118.75 $118.75 $31,025 -

Gold (KAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 903일 동안 분석, 14-04-2023일부터.