시가총액 $2.64T
-4.13%
볼륨 24시간 $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000008699886416 | $0.00000000000000825078688 | $0.000000000000009510456153 | $0.000000000000008373745537 | $58 | - |
| Mar-16 2026 | $0.00000000000000993212656 | $0.000000000000005142195254 | $0.00000000000001233504794 | $0.000000000000008499445121 | $320 | - |
| Mar-15 2026 | $0.000000000000008499445121 | $0.00000000000000686599264 | $0.000000000000008499445121 | $0.000000000000006936298675 | - | - |
| Mar-14 2026 | $0.000000000000008078637916 | $0.000000000000007507901194 | $0.000000000000009510865363 | $0.000000000000009510865363 | $82 | - |
| Mar-13 2026 | $0.00000000000000891052927 | $0.000000000000007772658553 | $0.000000000000009046405763 | $0.000000000000009046405763 | - | - |
| Mar-12 2026 | $0.000000000000009046405763 | $0.000000000000007854242918 | $0.000000000000010295816314 | $0.000000000000010295816314 | $220 | - |
| Mar-11 2026 | $0.000000000000010295816314 | $0.000000000000007910483165 | $0.000000000000013557809802 | $0.000000000000011843332174 | - | - |
| Mar-10 2026 | $0.000000000000008940845602 | $0.000000000000008002890222 | $0.000000000000017301108652 | $0.000000000000008017700379 | - | - |
| Mar-09 2026 | $0.000000000000008354636211 | $0.000000000000008025689233 | $0.000000000000023570186545 | $0.000000000000023570186545 | $394 | - |
| Mar-08 2026 | $0.000000000000010051482561 | $0.00000000000000726825806 | $0.000000000000010051482561 | $0.000000000000009197654624 | $103 | - |
| Mar-07 2026 | $0.000000000000009197654624 | $0.000000000000008422470478 | $0.000000000000013878053305 | $0.000000000000011630160696 | $345 | - |
| Mar-06 2026 | $0.000000000000011397145155 | $0.000000000000004420168775 | $0.000000000000051247025725 | $0.000000000000051071420486 | $1,304 | - |
| Mar-05 2026 | $0.000000000000051091347189 | $0.000000000000040832432312 | $0.000000000000051091347189 | $0.000000000000041302895684 | $1,332 | - |
| Mar-04 2026 | $0.000000000000041302895684 | $0.00000000000003873913943 | $0.000000000000041346611607 | $0.00000000000003882479038 | - | - |
| Mar-03 2026 | $0.00000000000003882479038 | $0.0000000000000386990305 | $0.000000000000040139180806 | $0.000000000000040104963046 | $158 | - |