시가총액 $2.24T
-0.18%
볼륨 24시간 $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
GoGoPool (GGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $4.1628 | $4.0442 | $4.1786 | $4.0443 | $633 | - |
| Aug-17 2024 | $4.0443 | $4.0039 | $4.0527 | $4.0527 | $3,278 | - |
| Aug-16 2024 | $4.0527 | $3.9150 | $4.0527 | $3.9150 | $5,307 | - |
| Aug-15 2024 | $3.9150 | $3.9150 | $4.1303 | $4.1298 | $14,760 | - |
| Aug-14 2024 | $4.1298 | $4.1217 | $4.2104 | $4.2104 | $14,419 | - |
| Aug-13 2024 | $4.2071 | $4.0809 | $4.2178 | $4.1474 | $5,511 | - |
| Aug-12 2024 | $4.1548 | $4.0366 | $4.2399 | $4.0367 | $3,594 | - |
| Aug-11 2024 | $4.0367 | $4.0354 | $4.3281 | $4.2735 | $3,593 | - |
| Aug-10 2024 | $4.2655 | $4.2571 | $4.2935 | $4.2886 | $4,175 | - |
| Aug-09 2024 | $4.2877 | $4.1785 | $4.3324 | $4.1894 | $79,360 | - |
| Aug-08 2024 | $4.1483 | $3.7615 | $4.1483 | $3.7615 | $1,539 | - |
| Aug-07 2024 | $3.7611 | $3.7503 | $4.0036 | $3.8615 | $11,862 | - |
| Aug-06 2024 | $3.9078 | $3.5341 | $3.9078 | $3.5341 | $66,967 | - |
| Aug-05 2024 | $3.5338 | $2.8310 | $3.8206 | $3.8206 | $113,149 | - |
| Aug-04 2024 | $4.1574 | $4.0507 | $4.4906 | $4.4763 | $31,705 | - |