시가총액 $2.56T
6.98%
볼륨 24시간 $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
10 초 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00103012 | $0.00102953 | $0.00103014 | $0.0010297 | $147 | - |
| Feb-23 2026 | $0.00102973 | $0.00102946 | $0.00103027 | $0.00102946 | $147 | - |
| Feb-22 2026 | $0.00102946 | $0.00102946 | $0.00102983 | $0.00102972 | - | - |
| Feb-21 2026 | $0.00102976 | $0.00078869 | $0.00109971 | $0.00109948 | $147 | - |
| Feb-20 2026 | $0.00109971 | $0.00078773 | $0.00110007 | $0.00078773 | $147 | - |
| Feb-19 2026 | $0.00078773 | $0.00078773 | $0.00078773 | $0.00078773 | - | - |
| Feb-18 2026 | $0.00078773 | $0.00078761 | $0.00078811 | $0.00078768 | - | - |
| Feb-17 2026 | $0.00078785 | $0.00078751 | $0.00111965 | $0.00084966 | $151 | - |
| Feb-16 2026 | $0.00099954 | $0.00089962 | $0.00167916 | $0.00109957 | $230 | - |
| Feb-15 2026 | $0.00109933 | $0.00101955 | $0.00109933 | $0.00101973 | $147 | - |
| Feb-14 2026 | $0.00101973 | $0.00101948 | $0.00102 | $0.00101958 | - | - |
| Feb-13 2026 | $0.0010194 | $0.00077964 | $0.00101952 | $0.00101941 | $151 | - |
| Feb-12 2026 | $0.00101941 | $0.00101922 | $0.00102002 | $0.00101953 | - | - |
| Feb-11 2026 | $0.00101936 | $0.00086931 | $0.00101954 | $0.00086931 | $147 | - |
| Feb-10 2026 | $0.00086931 | $0.00086931 | $0.00086931 | $0.00086931 | - | - |