시가총액 $3.16T
-1.09%
볼륨 24시간 $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00086959 | $0.00086931 | $0.00086959 | $0.00086935 | $147 | - |
| Dec-24 2025 | $0.0008694 | $0.00086925 | $0.00086951 | $0.0008695 | $147 | - |
| Dec-23 2025 | $0.00086969 | $0.0008693 | $0.00086977 | $0.00086948 | $147 | - |
| Dec-22 2025 | $0.00086944 | $0.00086944 | $0.00086985 | $0.00086978 | $149 | - |
| Dec-21 2025 | $0.00086973 | $0.00086956 | $0.00086992 | $0.00086961 | $147 | - |
| Dec-20 2025 | $0.00086966 | $0.00086951 | $0.00086969 | $0.00086951 | $147 | - |
| Dec-19 2025 | $0.0008695 | $0.00086929 | $0.00086988 | $0.00086947 | $156 | - |
| Dec-18 2025 | $0.00086946 | $0.00086946 | $0.00086986 | $0.00086963 | $147 | - |
| Dec-17 2025 | $0.00086966 | $0.00086958 | $0.00087016 | $0.00087016 | $156 | - |
| Dec-16 2025 | $0.00086988 | $0.00086973 | $0.00086998 | $0.00086997 | $147 | - |
| Dec-15 2025 | $0.00086985 | $0.00086971 | $0.00087016 | $0.00087005 | $147 | - |
| Dec-14 2025 | $0.00087003 | $0.00087003 | $0.00087047 | $0.00087023 | $147 | - |
| Dec-13 2025 | $0.00087024 | $0.00086997 | $0.00087024 | $0.00087011 | $147 | - |
| Dec-12 2025 | $0.00087007 | $0.00086997 | $0.00087027 | $0.00087004 | $147 | - |
| Dec-11 2025 | $0.00087022 | $0.00086994 | $0.00087026 | $0.00087009 | $147 | - |