시가총액 $2.63T
-4.49%
볼륨 24시간 $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00103018 | $0.00102988 | $0.00103018 | $0.00102988 | - | - |
| Mar-16 2026 | $0.00102993 | $0.00079988 | $0.00103009 | $0.0008001 | $147 | - |
| Mar-15 2026 | $0.00079995 | $0.00079995 | $0.00103012 | $0.00103012 | $148 | - |
| Mar-14 2026 | $0.00103012 | $0.00103012 | $0.00103012 | $0.00103012 | - | - |
| Mar-13 2026 | $0.00103012 | $0.00103012 | $0.00103012 | $0.00103012 | - | - |
| Mar-12 2026 | $0.00103007 | $0.0010002 | $0.00103028 | $0.0010002 | $147 | - |
| Mar-11 2026 | $0.00100025 | $0.00099995 | $0.00100033 | $0.00100005 | $147 | - |
| Mar-10 2026 | $0.0010002 | $0.00099994 | $0.00100037 | $0.00100011 | $147 | - |
| Mar-09 2026 | $0.00100019 | $0.00079997 | $0.00102984 | $0.00102984 | $147 | - |
| Mar-08 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-07 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-06 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-05 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-04 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-03 2026 | $0.00102984 | $0.00102977 | $0.00103009 | $0.00103001 | - | - |