시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0008 | $0.00079977 | $0.00081003 | $0.00081003 | $147 | - |
| May-05 2025 | $0.00080997 | $0.00080997 | $0.00081008 | $0.00081008 | $147 | - |
| May-04 2025 | $0.00081008 | $0.00080998 | $0.00081033 | $0.00081022 | - | - |
| May-03 2025 | $0.00081026 | $0.00081013 | $0.00082555 | $0.00082525 | $147 | - |
| May-02 2025 | $0.00082527 | $0.00082526 | $0.00083532 | $0.00083515 | $147 | - |
| May-01 2025 | $0.00083513 | $0.00083513 | $0.00086628 | $0.00086628 | $147 | - |
| Apr-30 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | - |
| Apr-29 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | - |
| Apr-28 2025 | $0.00086628 | $0.00086624 | $0.00086643 | $0.00086625 | - | - |
| Apr-27 2025 | $0.0008663 | $0.00083876 | $0.00086637 | $0.00083891 | $163 | - |
| Apr-26 2025 | $0.00083905 | $0.00080932 | $0.00100051 | $0.00100051 | $169 | - |
| Apr-25 2025 | $0.00100061 | $0.00097521 | $0.00100087 | $0.00097521 | $151 | - |
| Apr-24 2025 | $0.00097521 | $0.00097502 | $0.00097536 | $0.00097521 | - | - |
| Apr-23 2025 | $0.00097516 | $0.000975 | $0.00100048 | $0.00100035 | $147 | - |
| Apr-22 2025 | $0.0010003 | $0.00080708 | $0.0010003 | $0.00080708 | $147 | - |