시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0008702 | $0.00087 | $0.00087041 | $0.00087 | $149 | - |
| Dec-04 2025 | $0.00087019 | $0.00086998 | $0.00087031 | $0.00087031 | $231 | - |
| Dec-03 2025 | $0.00087015 | $0.00087001 | $0.00087042 | $0.00087029 | $147 | - |
| Dec-02 2025 | $0.00087033 | $0.00086994 | $0.00087054 | $0.00087001 | $147 | - |
| Dec-01 2025 | $0.00087006 | $0.00086976 | $0.00087092 | $0.00087092 | $160 | - |
| Nov-30 2025 | $0.0008702 | $0.00087 | $0.0008704 | $0.00087026 | $150 | - |
| Nov-29 2025 | $0.00087031 | $0.00087008 | $0.00087045 | $0.00087009 | $180 | - |
| Nov-28 2025 | $0.0008702 | $0.00086976 | $0.00087033 | $0.00086993 | $147 | - |
| Nov-27 2025 | $0.00086992 | $0.00086982 | $0.00087017 | $0.00087004 | $151 | - |
| Nov-26 2025 | $0.00087011 | $0.00086955 | $0.00087011 | $0.0008696 | $155 | - |
| Nov-25 2025 | $0.0008696 | $0.00086954 | $0.00087008 | $0.00086964 | $147 | - |
| Nov-24 2025 | $0.00086968 | $0.0008695 | $0.0008703 | $0.00086964 | $148 | - |
| Nov-23 2025 | $0.00086978 | $0.00086938 | $0.00086985 | $0.00086943 | $147 | - |
| Nov-22 2025 | $0.0008694 | $0.00086934 | $0.00087 | $0.00086963 | $147 | - |
| Nov-21 2025 | $0.00087003 | $0.00086877 | $0.00087003 | $0.00086907 | $148 | - |