시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
8 초 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0011607 | $0.00109989 | $0.00116092 | $0.00116062 | $149 | - |
| Oct-06 2024 | $0.00116056 | $0.00112985 | $0.00116056 | $0.00112996 | $182 | - |
| Oct-05 2024 | $0.00109998 | $0.00109986 | $0.00113025 | $0.00113002 | $161 | - |
| Oct-04 2024 | $0.00113 | $0.00112976 | $0.0011301 | $0.00112995 | $164 | - |
| Oct-03 2024 | $0.00112996 | $0.00112975 | $0.00116087 | $0.00112975 | $148 | - |
| Oct-02 2024 | $0.00112978 | $0.00112975 | $0.00116071 | $0.00116056 | $162 | - |
| Oct-01 2024 | $0.00116051 | $0.00116046 | $0.00129902 | $0.00129848 | $162 | - |
| Sep-30 2024 | $0.0012987 | $0.00125307 | $0.00129924 | $0.00129924 | $160 | - |
| Sep-29 2024 | $0.00129922 | $0.0011213 | $0.00134561 | $0.00120638 | $189 | - |
| Sep-28 2024 | $0.00120636 | $0.00120636 | $0.00134579 | $0.00134537 | $208 | - |
| Sep-27 2024 | $0.00134564 | $0.00130197 | $0.00134683 | $0.00134614 | $198 | - |
| Sep-26 2024 | $0.00134629 | $0.00129879 | $0.00134651 | $0.00134624 | $193 | - |
| Sep-25 2024 | $0.00134616 | $0.00134616 | $0.00134669 | $0.00134644 | $149 | - |
| Sep-24 2024 | $0.00134661 | $0.00134621 | $0.00134676 | $0.00134637 | $147 | - |
| Sep-23 2024 | $0.00134703 | $0.00134631 | $0.00143958 | $0.00143958 | $185 | - |