시가총액 $2.58T -0.32%
볼륨 24시간 $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
GogolCoin GOL

GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00185716 $0.00185688 $0.00190366 $0.00190341 $164 -
Jul-27 2024 $0.00190346 $0.00185728 $0.00190393 $0.00190368 $147 -
Jul-26 2024 $0.0019036 $0.00190296 $0.00190424 $0.00190309 $150 -
Jul-25 2024 $0.00190304 $0.00190288 $0.0019501 $0.00194953 $150 -
Jul-24 2024 $0.0019495 $0.00185726 $0.00195043 $0.00190002 $147 -
Jul-23 2024 $0.00190057 $0.00190057 $0.0024153 $0.00236901 $292 -
Jul-22 2024 $0.00241532 $0.00232245 $0.00249105 $0.00232282 $201 -
Jul-21 2024 $0.00232276 $0.00223032 $0.00232368 $0.00223039 $155 -
Jul-20 2024 $0.00223052 $0.00205293 $0.00228083 $0.00228083 $158 -
Jul-19 2024 $0.00228105 $0.00204342 $0.00228105 $0.00204449 $178 -
Jul-18 2024 $0.00204383 $0.00185767 $0.0020445 $0.00185846 $155 -
Jul-17 2024 $0.0018585 $0.0018585 $0.00190652 $0.00190591 $147 -
Jul-16 2024 $0.001907 $0.00185888 $0.001907 $0.00185919 $149 -
Jul-15 2024 $0.00185965 $0.00185903 $0.0019068 $0.00190547 $173 -
Jul-14 2024 $0.00181237 $0.00174034 $0.00190524 $0.00190524 $151 -

GogolCoin (GOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1146일 동안 분석, 09-06-2021일부터.