시가총액 $2.21T
-0.74%
볼륨 24시간 $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00176439 | $0.00171953 | $0.00176533 | $0.00171953 | $148 | - |
Aug-16 2024 | $0.0017196 | $0.00171041 | $0.00176516 | $0.00171753 | $307 | - |
Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |
Aug-12 2024 | $0.00174033 | $0.00173967 | $0.00181131 | $0.00173998 | $173 | - |
Aug-11 2024 | $0.00174032 | $0.00174026 | $0.00200092 | $0.00181105 | $374 | - |
Aug-10 2024 | $0.00181207 | $0.0018112 | $0.00182573 | $0.00182538 | $205 | - |
Aug-09 2024 | $0.00182602 | $0.00181108 | $0.0018261 | $0.00181108 | $148 | - |
Aug-08 2024 | $0.00181108 | $0.00181108 | $0.00181108 | $0.00181108 | - | - |
Aug-07 2024 | $0.00181108 | $0.00181107 | $0.00181409 | $0.00181409 | - | - |
Aug-06 2024 | $0.00181192 | $0.00174069 | $0.00181356 | $0.00174092 | $148 | - |
Aug-05 2024 | $0.00174041 | $0.00173965 | $0.001811 | $0.00176604 | $198 | - |
Aug-04 2024 | $0.00176484 | $0.00173892 | $0.00180812 | $0.0017399 | $237 | - |
Aug-03 2024 | $0.001739 | $0.00173796 | $0.00185611 | $0.00173796 | $149 | - |