시가총액 $2.22T
-6.48%
볼륨 24시간 $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00181249 | $0.00176476 | $0.0018505 | $0.00181432 | $215 | - |
| Aug-25 2024 | $0.00181448 | $0.00176604 | $0.00181478 | $0.00176609 | $150 | - |
| Aug-24 2024 | $0.00176609 | $0.00176608 | $0.00176723 | $0.00176723 | $147 | - |
| Aug-23 2024 | $0.00171144 | $0.00171144 | $0.00193111 | $0.00193 | $157 | - |
| Aug-22 2024 | $0.00193012 | $0.00171023 | $0.00193037 | $0.00171029 | $147 | - |
| Aug-21 2024 | $0.00171044 | $0.00170999 | $0.00171133 | $0.00171021 | $147 | - |
| Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |
| Aug-19 2024 | $0.00171844 | $0.0017101 | $0.00200054 | $0.00171054 | $172 | - |
| Aug-18 2024 | $0.00176052 | $0.00176052 | $0.00176552 | $0.00176465 | $148 | - |
| Aug-17 2024 | $0.00176439 | $0.00171953 | $0.00176533 | $0.00171953 | $148 | - |
| Aug-16 2024 | $0.0017196 | $0.00171041 | $0.00176516 | $0.00171753 | $307 | - |
| Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
| Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
| Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |
| Aug-12 2024 | $0.00174033 | $0.00173967 | $0.00181131 | $0.00173998 | $173 | - |