시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
9 초 전에
GogolCoin (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00154957 | $0.00149965 | $0.00162519 | $0.0014999 | $147 | - |
| Sep-02 2024 | $0.00149984 | $0.00149976 | $0.00181435 | $0.00181435 | $336 | - |
| Sep-01 2024 | $0.00181317 | $0.00181262 | $0.00181366 | $0.00181277 | $170 | - |
| Aug-31 2024 | $0.00181305 | $0.0018127 | $0.00181333 | $0.00181274 | $150 | - |
| Aug-30 2024 | $0.00181288 | $0.00181266 | $0.00181377 | $0.0018134 | $147 | - |
| Aug-29 2024 | $0.00181316 | $0.0017772 | $0.00181404 | $0.00181396 | $162 | - |
| Aug-28 2024 | $0.00181396 | $0.00181369 | $0.0018144 | $0.00181393 | - | - |
| Aug-27 2024 | $0.0018139 | $0.00181209 | $0.00181442 | $0.00181219 | $157 | - |
| Aug-26 2024 | $0.00181249 | $0.00176476 | $0.0018505 | $0.00181432 | $215 | - |
| Aug-25 2024 | $0.00181448 | $0.00176604 | $0.00181478 | $0.00176609 | $150 | - |
| Aug-24 2024 | $0.00176609 | $0.00176608 | $0.00176723 | $0.00176723 | $147 | - |
| Aug-23 2024 | $0.00171144 | $0.00171144 | $0.00193111 | $0.00193 | $157 | - |
| Aug-22 2024 | $0.00193012 | $0.00171023 | $0.00193037 | $0.00171029 | $147 | - |
| Aug-21 2024 | $0.00171044 | $0.00170999 | $0.00171133 | $0.00171021 | $147 | - |
| Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |