시가총액 $3.21T
0.58%
볼륨 24시간 $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
코인
33.888
+5
거래소
885
마지막 업데이트
1 분 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $12.49 | $12.29 | $13.52 | $13.52 | - | - |
| Dec-29 2025 | $13.52 | $13.52 | $13.52 | $13.52 | - | - |
| Dec-28 2025 | $13.52 | $13.52 | $14.63 | $14.63 | - | - |
| Dec-27 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Dec-26 2025 | $14.63 | $14.61 | $14.71 | $14.61 | - | - |
| Dec-25 2025 | $14.61 | $14.61 | $14.88 | $14.88 | - | - |
| Dec-24 2025 | $14.88 | $14.88 | $15.24 | $15.24 | - | - |
| Dec-23 2025 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Dec-22 2025 | $15.34 | $15.34 | $16.35 | $16.35 | - | - |
| Dec-21 2025 | $16.35 | $16.35 | $16.46 | $16.46 | - | - |
| Dec-20 2025 | $16.46 | $16.14 | $16.46 | $16.14 | - | - |
| Dec-19 2025 | $16.14 | $13.10 | $16.14 | $14.19 | $273 | - |
| Dec-18 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-17 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |
| Dec-16 2025 | $14.19 | $14.19 | $14.19 | $14.19 | - | - |