시가총액 $3.30T
-2.63%
볼륨 24시간 $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Dec-09 2025 | $15.24 | $15.24 | $15.77 | $15.77 | - | - |
| Dec-08 2025 | $15.77 | $15.50 | $15.96 | $15.50 | - | - |
| Dec-07 2025 | $15.50 | $15.17 | $16.70 | $16.70 | $114 | - |
| Dec-06 2025 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Dec-05 2025 | $16.70 | $16.70 | $17.65 | $17.65 | - | - |
| Dec-04 2025 | $17.65 | $16.00 | $20.33 | $16.08 | $322 | - |
| Dec-03 2025 | $16.08 | $15.79 | $16.08 | $15.79 | - | - |
| Dec-02 2025 | $15.79 | $13.75 | $15.79 | $13.75 | - | - |
| Dec-01 2025 | $13.75 | $13.75 | $14.58 | $14.58 | - | - |
| Nov-30 2025 | $14.58 | $14.58 | $14.58 | $14.58 | - | - |
| Nov-29 2025 | $14.58 | $14.58 | $14.58 | $14.58 | - | - |
| Nov-28 2025 | $14.58 | $14.58 | $14.72 | $14.72 | - | - |
| Nov-27 2025 | $14.72 | $14.03 | $14.83 | $14.03 | - | - |
| Nov-26 2025 | $14.03 | $14.03 | $14.03 | $14.03 | - | - |