시가총액 $2.27T
0.64%
볼륨 24시간 $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
코인
28.633
+16
거래소
885
마지막 업데이트
1 분 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $13.37 | $13.17 | $13.37 | $13.31 | $0 | - |
| Aug-27 2024 | $13.31 | $13.31 | $13.73 | $13.73 | $3 | - |
| Aug-26 2024 | $13.73 | $13.73 | $14.37 | $14.37 | $3 | - |
| Aug-25 2024 | $14.37 | $14.33 | $14.46 | $14.46 | $3 | - |
| Aug-24 2024 | $14.46 | $14.40 | $14.78 | $14.78 | $3 | - |
| Aug-23 2024 | $14.78 | $14.55 | $14.78 | $14.70 | $13 | - |
| Aug-22 2024 | $14.70 | $13.94 | $14.70 | $14.05 | $25 | - |
| Aug-21 2024 | $14.05 | $13.76 | $14.07 | $13.89 | $5 | - |
| Aug-20 2024 | $13.89 | $13.89 | $14.32 | $14.18 | $65 | - |
| Aug-19 2024 | $14.18 | $13.76 | $14.18 | $13.76 | $1 | - |
| Aug-18 2024 | $13.76 | $13.76 | $13.89 | $13.87 | $2 | - |
| Aug-17 2024 | $13.87 | $13.38 | $13.87 | $13.38 | $1 | - |
| Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
| Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
| Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |