시가총액 $2.54T
-1.14%
볼륨 24시간 $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-21 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-20 2026 | $7.025 | $7.025 | $7.224 | $7.224 | - | - |
| Mar-19 2026 | $7.224 | $7.224 | $7.224 | $7.224 | - | - |
| Mar-18 2026 | $7.224 | $7.224 | $7.515 | $7.515 | - | - |
| Mar-17 2026 | $7.515 | $7.451 | $7.515 | $7.451 | - | - |
| Mar-16 2026 | $7.451 | $7.332 | $7.523 | $7.332 | - | - |
| Mar-15 2026 | $7.332 | $7.332 | $7.332 | $7.332 | - | - |
| Mar-14 2026 | $7.332 | $6.667 | $7.332 | $6.755 | $82 | - |
| Mar-13 2026 | $6.755 | $6.643 | $6.885 | $6.643 | - | - |
| Mar-12 2026 | $6.643 | $6.491 | $7.487 | $7.487 | - | - |
| Mar-11 2026 | $7.487 | $7.487 | $7.487 | $7.487 | - | - |
| Mar-10 2026 | $7.487 | $7.304 | $7.487 | $7.304 | - | - |
| Mar-09 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |
| Mar-08 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |