시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $18.32 | $18.23 | $18.64 | $18.23 | - | - |
| Oct-04 2025 | $17.92 | $17.92 | $19.47 | $19.47 | - | - |
| Oct-03 2025 | $19.47 | $17.55 | $19.47 | $17.93 | $137 | - |
| Oct-02 2025 | $17.15 | $16.15 | $20.32 | $20.32 | - | - |
| Oct-01 2025 | $20.32 | $19.47 | $20.32 | $19.62 | - | - |
| Sep-30 2025 | $19.61 | $19.61 | $20.58 | $20.58 | - | - |
| Sep-29 2025 | $20.72 | $19.77 | $20.72 | $20.47 | $49 | - |
| Sep-28 2025 | $20.00 | $18.45 | $20.00 | $18.45 | - | - |
| Sep-27 2025 | $18.45 | $18.45 | $18.70 | $18.70 | - | - |
| Sep-26 2025 | $18.70 | $18.70 | $23.09 | $23.09 | - | - |
| Sep-25 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Sep-24 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Sep-23 2025 | $23.09 | $22.36 | $23.53 | $22.58 | - | - |
| Sep-22 2025 | $22.58 | $22.58 | $23.70 | $23.69 | - | - |
| Sep-21 2025 | $23.80 | $23.80 | $28.84 | $27.36 | $501 | - |