시가총액 $2.34T
1.02%
볼륨 24시간 $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
코인
28.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |
| Sep-18 2024 | $11.44 | $11.34 | $11.54 | $11.43 | $1 | - |
| Sep-17 2024 | $11.43 | $11.19 | $13.12 | $13.12 | $278 | - |
| Sep-16 2024 | $13.77 | $13.77 | $14.52 | $14.51 | $3 | - |
| Sep-15 2024 | $14.51 | $14.42 | $14.67 | $14.46 | $42 | - |
| Sep-14 2024 | $14.46 | $14.45 | $15.03 | $14.91 | $54 | - |
| Sep-13 2024 | $14.91 | $12.00 | $14.91 | $12.00 | $635 | - |
| Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |
| Sep-11 2024 | $11.60 | $9.815 | $11.60 | $9.816 | $121 | - |
| Sep-10 2024 | $9.816 | $9.784 | $10.25 | $10.25 | $39 | - |
| Sep-09 2024 | $10.25 | $9.923 | $10.58 | $10.57 | $106 | - |
| Sep-08 2024 | $10.57 | $10.55 | $10.70 | $10.63 | $3 | - |
| Sep-07 2024 | $10.63 | $8.802 | $10.63 | $8.802 | $200 | - |
| Sep-06 2024 | $8.802 | $8.802 | $9.311 | $9.127 | $1 | - |
| Sep-05 2024 | $9.127 | $9.127 | $9.230 | $9.230 | $0 | - |