시가총액 $2.30T
8.43%
볼륨 24시간 $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
코인
28.423
+21
거래소
885
마지막 업데이트
1 분 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
| Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
| Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
| Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
| Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
| Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |
| Aug-01 2024 | $12.23 | $11.84 | $12.25 | $12.25 | $1 | - |
| Jul-31 2024 | $12.26 | $12.24 | $12.39 | $12.39 | $6 | - |
| Jul-30 2024 | $12.36 | $12.22 | $12.51 | $12.51 | $0 | - |
| Jul-29 2024 | $12.56 | $12.52 | $12.71 | $12.52 | $0 | - |
| Jul-28 2024 | $12.50 | $10.88 | $12.50 | $11.00 | $118 | - |
| Jul-27 2024 | $11.00 | $10.99 | $11.16 | $10.99 | $0 | - |
| Jul-26 2024 | $10.99 | $10.76 | $10.99 | $10.79 | $0 | - |
| Jul-25 2024 | $10.79 | $10.79 | $11.80 | $11.80 | $123 | - |