시가총액 $2.51T
-0.6%
볼륨 24시간 $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $37.64 | $37.58 | $49.88 | $46.72 | $704 | - |
| Oct-30 2024 | $46.72 | $33.07 | $46.72 | $37.90 | $1,086 | - |
| Oct-29 2024 | $37.90 | $34.93 | $41.34 | $34.95 | $365 | - |
| Oct-28 2024 | $35.42 | $32.78 | $38.85 | $35.18 | $1,149 | - |
| Oct-27 2024 | $35.18 | $34.33 | $48.88 | $48.88 | $1,929 | - |
| Oct-26 2024 | $48.88 | $41.42 | $48.88 | $41.65 | $1,498 | - |
| Oct-25 2024 | $41.65 | $41.65 | $64.92 | $54.12 | $3,574 | - |
| Oct-24 2024 | $54.33 | $43.17 | $72.66 | $54.88 | $5,932 | - |
| Oct-23 2024 | $61.79 | $21.74 | $73.33 | $73.33 | $10,111 | - |
| Oct-22 2024 | $28.50 | $16.76 | $28.50 | $16.76 | $1,779 | - |
| Oct-21 2024 | $16.76 | $16.40 | $17.06 | $16.41 | $97 | - |
| Oct-20 2024 | $16.41 | $12.48 | $19.33 | $12.48 | $1,819 | - |
| Oct-19 2024 | $12.48 | $12.48 | $15.98 | $13.45 | $1,302 | - |
| Oct-18 2024 | $14.27 | $13.45 | $14.63 | $14.27 | $723 | - |
| Oct-17 2024 | $14.27 | $11.75 | $14.27 | $11.75 | $996 | - |