시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
3 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $33.67 | $30.39 | $33.67 | $30.39 | $673 | - |
| Nov-05 2024 | $30.39 | $28.69 | $30.86 | $29.92 | $289 | - |
| Nov-04 2024 | $29.92 | $29.92 | $35.81 | $35.63 | $378 | - |
| Nov-03 2024 | $35.55 | $34.48 | $44.11 | $40.48 | $2,068 | - |
| Nov-02 2024 | $40.48 | $33.97 | $50.42 | $33.97 | $1,504 | - |
| Nov-01 2024 | $33.97 | $30.81 | $38.56 | $37.64 | $896 | - |
| Oct-31 2024 | $37.64 | $37.58 | $49.88 | $46.72 | $704 | - |
| Oct-30 2024 | $46.72 | $33.07 | $46.72 | $37.90 | $1,086 | - |
| Oct-29 2024 | $37.90 | $34.93 | $41.34 | $34.95 | $365 | - |
| Oct-28 2024 | $35.42 | $32.78 | $38.85 | $35.18 | $1,149 | - |
| Oct-27 2024 | $35.18 | $34.33 | $48.88 | $48.88 | $1,929 | - |
| Oct-26 2024 | $48.88 | $41.42 | $48.88 | $41.65 | $1,498 | - |
| Oct-25 2024 | $41.65 | $41.65 | $64.92 | $54.12 | $3,574 | - |
| Oct-24 2024 | $54.33 | $43.17 | $72.66 | $54.88 | $5,932 | - |
| Oct-23 2024 | $61.79 | $21.74 | $73.33 | $73.33 | $10,111 | - |