시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
47 초 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
| Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
| Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |
| Aug-13 2024 | $12.74 | $11.80 | $12.74 | $11.80 | $79 | - |
| Aug-12 2024 | $11.80 | $11.80 | $11.80 | $11.80 | - | - |
| Aug-11 2024 | $11.80 | $11.80 | $11.88 | $11.80 | - | - |
| Aug-10 2024 | $11.80 | $11.72 | $11.84 | $11.72 | $79 | - |
| Aug-09 2024 | $11.67 | $9.379 | $11.67 | $9.591 | $229 | - |
| Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
| Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
| Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
| Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
| Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
| Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |