시가총액 $2.56T
-0.49%
볼륨 24시간 $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+20
거래소
885
마지막 업데이트
58 초 전에
GNY (GNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012616 | $0.012519 | $0.012907 | $0.01277 | $67,548 | $2,427,041 |
| Jul-29 2024 | $0.012825 | $0.012736 | $0.013238 | $0.012842 | $104,319 | $2,467,409 |
| Jul-28 2024 | $0.012807 | $0.012579 | $0.012844 | $0.012755 | $81,158 | $2,463,893 |
| Jul-27 2024 | $0.01281 | $0.01274 | $0.013038 | $0.012821 | $114,260 | $2,464,370 |
| Jul-26 2024 | $0.012863 | $0.011866 | $0.012863 | $0.011866 | $60,027 | $2,474,569 |
| Jul-25 2024 | $0.011891 | $0.011598 | $0.012468 | $0.012468 | $85,229 | $2,287,639 |
| Jul-24 2024 | $0.012413 | $0.012413 | $0.015241 | $0.015241 | $97,969 | $2,388,053 |
| Jul-23 2024 | $0.015264 | $0.014993 | $0.015636 | $0.01542 | $97,264 | $2,936,476 |
| Jul-22 2024 | $0.015454 | $0.015437 | $0.015789 | $0.015657 | $93,224 | $2,973,102 |
| Jul-21 2024 | $0.01562 | $0.013555 | $0.01562 | $0.013585 | $98,938 | $3,004,937 |
| Jul-20 2024 | $0.013581 | $0.013284 | $0.013596 | $0.013379 | $99,809 | $2,612,828 |
| Jul-19 2024 | $0.012726 | $0.012321 | $0.01276 | $0.012408 | $102,267 | $2,448,313 |
| Jul-18 2024 | $0.012459 | $0.012313 | $0.012631 | $0.012313 | $91,955 | $2,396,852 |
| Jul-17 2024 | $0.0123 | $0.011969 | $0.012415 | $0.012165 | $76,222 | $2,366,407 |
| Jul-16 2024 | $0.0121 | $0.012061 | $0.013862 | $0.013853 | $105,395 | $2,327,818 |