시가총액 $2.09T
4.72%
볼륨 24시간 $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
코인
28.388
+8
거래소
885
마지막 업데이트
40 초 전에
GNY (GNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00818519 | $0.00735444 | $0.00867588 | $0.00867588 | $121,051 | $1,574,641 |
| Aug-04 2024 | $0.00880749 | $0.00880749 | $0.010163 | $0.0095941 | $87,481 | $1,694,357 |
| Aug-03 2024 | $0.00958662 | $0.0094457 | $0.011557 | $0.011512 | $100,302 | $1,844,244 |
| Aug-02 2024 | $0.011466 | $0.011466 | $0.012315 | $0.012315 | $92,806 | $2,205,976 |
| Aug-01 2024 | $0.012361 | $0.011927 | $0.012475 | $0.012475 | $68,416 | $2,378,007 |
| Jul-31 2024 | $0.012442 | $0.012437 | $0.012846 | $0.012604 | $101,691 | $2,393,719 |
| Jul-30 2024 | $0.012616 | $0.012519 | $0.012907 | $0.01277 | $67,548 | $2,427,041 |
| Jul-29 2024 | $0.012825 | $0.012736 | $0.013238 | $0.012842 | $104,319 | $2,467,409 |
| Jul-28 2024 | $0.012807 | $0.012579 | $0.012844 | $0.012755 | $81,158 | $2,463,893 |
| Jul-27 2024 | $0.01281 | $0.01274 | $0.013038 | $0.012821 | $114,260 | $2,464,370 |
| Jul-26 2024 | $0.012863 | $0.011866 | $0.012863 | $0.011866 | $60,027 | $2,474,569 |
| Jul-25 2024 | $0.011891 | $0.011598 | $0.012468 | $0.012468 | $85,229 | $2,287,639 |
| Jul-24 2024 | $0.012413 | $0.012413 | $0.015241 | $0.015241 | $97,969 | $2,388,053 |
| Jul-23 2024 | $0.015264 | $0.014993 | $0.015636 | $0.01542 | $97,264 | $2,936,476 |
| Jul-22 2024 | $0.015454 | $0.015437 | $0.015789 | $0.015657 | $93,224 | $2,973,102 |