시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
33 초 전에
Imagine - The World as One (GMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00709595 | $0.00708136 | $0.00713686 | $0.00708136 | - | - |
| Jul-13 2025 | $0.00708284 | $0.00707689 | $0.00710809 | $0.00707749 | - | - |
| Jul-12 2025 | $0.007074 | $0.00706887 | $0.00708053 | $0.00707452 | - | - |
| Jul-11 2025 | $0.00707452 | $0.00706154 | $0.00713006 | $0.00711299 | $39 | - |
| Jul-10 2025 | $0.00711299 | $0.00700136 | $0.00711313 | $0.00700136 | $29 | - |
| Jul-09 2025 | $0.00700111 | $0.00695925 | $0.00703321 | $0.006973 | - | - |
| Jul-08 2025 | $0.00697796 | $0.00692408 | $0.00697796 | $0.00692408 | $10 | - |
| Jul-07 2025 | $0.00692408 | $0.00692271 | $0.0069701 | $0.0069701 | - | - |
| Jul-06 2025 | $0.0069701 | $0.00691279 | $0.0069701 | $0.00691279 | - | - |
| Jul-05 2025 | $0.00691279 | $0.00691009 | $0.00694939 | $0.00694273 | - | - |
| Jul-04 2025 | $0.00694273 | $0.00690419 | $0.00694744 | $0.00694688 | $25 | - |
| Jul-03 2025 | $0.00694688 | $0.00693755 | $0.00697856 | $0.00697065 | - | - |
| Jul-02 2025 | $0.00697065 | $0.00687095 | $0.00697065 | $0.00688658 | $42 | - |
| Jul-01 2025 | $0.00688658 | $0.00688643 | $0.00695476 | $0.00695476 | - | - |
| Jun-30 2025 | $0.00695476 | $0.00689103 | $0.00695537 | $0.00694547 | - | - |