시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
2 의사록 전에
GlobalToken (GLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00009942 | $0.00009942 | $0.00010989 | $0.00010987 | - | - |
| Sep-15 2024 | $0.00010651 | $0.00010094 | $0.00010978 | $0.00010203 | - | - |
| Sep-14 2024 | $0.00010802 | $0.00010002 | $0.00010963 | $0.00010914 | - | - |
| Sep-13 2024 | $0.00010016 | $0.00009845 | $0.0001052 | $0.00009878 | - | - |
| Sep-12 2024 | $0.00009865 | $0.00009782 | $0.00010492 | $0.00009782 | - | - |
| Sep-11 2024 | $0.00009767 | $0.0000956 | $0.0001043 | $0.00010353 | - | - |
| Sep-10 2024 | $0.00010383 | $0.00009625 | $0.00010412 | $0.00009655 | - | - |
| Sep-09 2024 | $0.00009729 | $0.00009309 | $0.00010395 | $0.00009932 | - | - |
| Sep-08 2024 | $0.000093 | $0.00009151 | $0.00009815 | $0.00009199 | - | - |
| Sep-07 2024 | $0.00009181 | $0.00009151 | $0.00009841 | $0.000097 | - | - |
| Sep-06 2024 | $0.00009135 | $0.00009135 | $0.00010118 | $0.00009524 | - | - |
| Sep-05 2024 | $0.00010116 | $0.0000952 | $0.00010463 | $0.00010463 | - | - |
| Sep-04 2024 | $0.00010475 | $0.00009563 | $0.00010921 | $0.00010921 | - | - |
| Sep-03 2024 | $0.00010688 | $0.00010043 | $0.00010817 | $0.00010066 | - | - |
| Sep-02 2024 | $0.00010062 | $0.00010062 | $0.00010915 | $0.00010709 | - | - |