시가총액 $2.24T
0.74%
볼륨 24시간 $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
코인
28.462
+14
거래소
885
마지막 업데이트
2 의사록 전에
GlobalToken (GLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010127 | $0.00010036 | $0.00010698 | $0.00010099 | - | - |
| Aug-12 2024 | $0.00010649 | $0.00009988 | $0.00010813 | $0.00010705 | - | - |
| Aug-11 2024 | $0.00010863 | $0.00010097 | $0.00010863 | $0.00010105 | - | - |
| Aug-10 2024 | $0.00010224 | $0.00010224 | $0.00010985 | $0.00010318 | - | - |
| Aug-09 2024 | $0.00010876 | $0.0001026 | $0.00011197 | $0.00011179 | - | - |
| Aug-08 2024 | $0.00010583 | $0.00009682 | $0.00010755 | $0.00009918 | - | - |
| Aug-07 2024 | $0.00009975 | $0.00009367 | $0.00010353 | $0.00010055 | - | - |
| Aug-06 2024 | $0.00010118 | $0.00009325 | $0.00010179 | $0.00009964 | - | - |
| Aug-05 2024 | $0.00009847 | $0.00008667 | $0.00010923 | $0.00009842 | - | - |
| Aug-04 2024 | $0.00009936 | $0.00009936 | $0.00011096 | $0.00011096 | - | - |
| Aug-03 2024 | $0.00010449 | $0.00010449 | $0.00011592 | $0.00011586 | - | - |
| Aug-02 2024 | $0.00011589 | $0.00010651 | $0.00011594 | $0.00010653 | - | - |
| Aug-01 2024 | $0.0001069 | $0.0001069 | $0.00011467 | $0.00011292 | - | - |
| Jul-31 2024 | $0.00011147 | $0.00011147 | $0.00011959 | $0.00011172 | - | - |
| Jul-30 2024 | $0.00011277 | $0.00011169 | $0.00011971 | $0.0001147 | - | - |