시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 4 초 전에
Global Dollar USDG

Global Dollar (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.9998 $0.9993 $1.0001 $0.9998 $18,025,308 $707,394,967
Oct-01 2025 $0.9999 $0.9995 $1.0001 $0.9998 $8,872,267 $719,325,421
Sep-30 2025 $0.9997 $0.9995 $1.0001 $1.0001 $8,161,001 $719,173,513
Sep-29 2025 $1.0000 $0.9995 $1.0002 $0.9999 $13,329,277 $729,644,418
Sep-28 2025 $1.0002 $0.9997 $1.0002 $0.9998 $3,787,814 $726,791,822
Sep-27 2025 $1.0000 $0.9998 $1.0000 $0.9998 $4,703,723 $726,602,651
Sep-26 2025 $0.9998 $0.9997 $1.0002 $1.0000 $3,666,881 $726,462,230
Sep-25 2025 $1.0003 $0.9995 $1.0003 $0.9998 $20,049,364 $723,378,734
Sep-24 2025 $0.9999 $0.9996 $1.0002 $0.9998 $15,206,251 $765,469,694
Sep-23 2025 $1.0000 $0.9996 $1.0001 $0.9999 $8,057,967 $730,542,980
Sep-22 2025 $0.9999 $0.9998 $1.0003 $1.0000 $12,767,008 $730,525,841
Sep-21 2025 $0.9999 $0.9996 $1.0004 $1.0000 $12,427,741 $674,957,711
Sep-20 2025 $0.9998 $0.9996 $1.0007 $1.0004 $17,560,398 $674,842,977
Sep-19 2025 $1.0001 $0.9998 $1.0003 $1.0000 $13,855,591 $662,534,676
Sep-18 2025 $0.9998 $0.9997 $1.0002 $0.9998 $9,052,295 $654,231,919

Global Dollar (USDG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 331일 동안 분석, 06-11-2024일부터.