시가총액 $4.02T
0.92%
볼륨 24시간 $262.47B
-16.85%
BTC % 55.32%
-0.01%
ETH % 11.81%
0.08%
코인
33.517
+9
거래소
885
마지막 업데이트
1 분 전에
Global Dollar (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $21,133,806 | $966,328,138 |
| Oct-23 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $22,234,695 | $957,598,215 |
| Oct-22 2025 | $1.0000 | $0.9996 | $1.0007 | $0.9997 | $18,676,307 | $957,631,968 |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $23,435,638 | $918,726,972 |
| Oct-20 2025 | $0.9998 | $0.9998 | $1.0003 | $0.9998 | $18,700,382 | $902,824,398 |
| Oct-19 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $10,915,115 | $891,127,728 |
| Oct-18 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $8,958,633 | $893,498,805 |
| Oct-17 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $30,563,668 | $894,027,394 |
| Oct-16 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $35,734,146 | $940,375,823 |
| Oct-15 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9996 | $27,050,659 | $941,999,001 |
| Oct-14 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $27,369,945 | $767,272,576 |
| Oct-13 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $15,227,105 | $758,779,333 |
| Oct-12 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $9,012,280 | $758,795,403 |
| Oct-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $27,503,479 | $758,766,873 |
| Oct-10 2025 | $0.9996 | $0.9977 | $1.0004 | $1.0000 | $36,833,165 | $758,606,799 |