시가총액 $2.32T
-2.63%
볼륨 24시간 $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
코인
28.603
+16
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-25 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-24 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-23 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-22 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-21 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-20 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
Jun-19 2024 | $0.0000044481 | $0.0000044481 | $0.00002635 | $0.00002631 | - | - |
Jun-18 2024 | $0.00002632 | $0.00002618 | $0.00002716 | $0.00002692 | $25,826 | - |
Jun-17 2024 | $0.00002715 | $0.0000269 | $0.00003072 | $0.00003072 | $25,262 | - |
Jun-16 2024 | $0.00003071 | $0.00003071 | $0.00004433 | $0.00004433 | $23,674 | - |
Jun-15 2024 | $0.00004427 | $0.00003731 | $0.0000459 | $0.00003753 | $27,911 | - |
Jun-14 2024 | $0.00003753 | $0.00003725 | $0.00003794 | $0.00003782 | $26,243 | - |
Jun-13 2024 | $0.00003779 | $0.00003748 | $0.00003779 | $0.00003752 | $26,693 | - |
Jun-12 2024 | $0.00003753 | $0.00003731 | $0.00003771 | $0.00003771 | $26,343 | - |