시가총액 $2.25T
0.91%
볼륨 24시간 $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
Global Digital Content (GDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-25 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-24 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-23 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-22 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-21 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-20 2024 | $0.0000044481 | $0.0000044481 | $0.0000044481 | $0.0000044481 | - | - |
| Jun-19 2024 | $0.0000044481 | $0.0000044481 | $0.00002635 | $0.00002631 | - | - |
| Jun-18 2024 | $0.00002632 | $0.00002618 | $0.00002716 | $0.00002692 | $25,826 | - |
| Jun-17 2024 | $0.00002715 | $0.0000269 | $0.00003072 | $0.00003072 | $25,262 | - |
| Jun-16 2024 | $0.00003071 | $0.00003071 | $0.00004433 | $0.00004433 | $23,674 | - |
| Jun-15 2024 | $0.00004427 | $0.00003731 | $0.0000459 | $0.00003753 | $27,911 | - |
| Jun-14 2024 | $0.00003753 | $0.00003725 | $0.00003794 | $0.00003782 | $26,243 | - |
| Jun-13 2024 | $0.00003779 | $0.00003748 | $0.00003779 | $0.00003752 | $26,693 | - |
| Jun-12 2024 | $0.00003753 | $0.00003731 | $0.00003771 | $0.00003771 | $26,343 | - |