시가총액 $2.58T
-7.8%
볼륨 24시간 $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
Global DePIN Chain (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009064 | $0.00008756 | $0.00009154 | $0.00008756 | $291,650 | $71,607 |
| Feb-03 2026 | $0.00008839 | $0.00008838 | $0.00009419 | $0.00009267 | $284,570 | $69,830 |
| Feb-02 2026 | $0.00009418 | $0.00009244 | $0.00009469 | $0.00009362 | $296,451 | $74,409 |
| Feb-01 2026 | $0.00009347 | $0.00009181 | $0.00009648 | $0.0000935 | $297,704 | $73,848 |
| Jan-31 2026 | $0.00009141 | $0.00009141 | $0.00009455 | $0.00009176 | $292,330 | $72,217 |
| Jan-30 2026 | $0.00009318 | $0.0000915 | $0.00009357 | $0.000093 | $290,200 | $73,613 |
| Jan-29 2026 | $0.00009207 | $0.00009207 | $0.00009757 | $0.00009558 | $290,326 | $72,736 |
| Jan-28 2026 | $0.0000966 | $0.00009451 | $0.00009686 | $0.00009585 | $295,655 | $76,315 |
| Jan-27 2026 | $0.00009477 | $0.00009296 | $0.00009578 | $0.00009545 | $298,348 | $74,875 |
| Jan-26 2026 | $0.00009302 | $0.00009295 | $0.00009659 | $0.00009537 | $220,063 | $73,488 |
| Jan-25 2026 | $0.00009697 | $0.00009599 | $0.00010394 | $0.00010224 | $285,516 | $76,612 |
| Jan-24 2026 | $0.00010231 | $0.00010203 | $0.00010377 | $0.00010238 | $289,422 | $80,830 |
| Jan-23 2026 | $0.00010231 | $0.00010231 | $0.00010727 | $0.00010459 | $290,098 | $80,827 |
| Jan-22 2026 | $0.00010391 | $0.0001023 | $0.00010396 | $0.00010342 | $288,942 | $82,095 |
| Jan-21 2026 | $0.00010225 | $0.0001022 | $0.00010405 | $0.0001022 | $288,820 | $80,782 |