시가총액 $2.49T
5.12%
볼륨 24시간 $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Global DePIN Chain (DEEPSEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009221 | $0.00009214 | $0.00009425 | $0.00009348 | $288,856 | $72,853 |
| Feb-23 2026 | $0.00009467 | $0.00009329 | $0.00009479 | $0.00009338 | $295,604 | $74,796 |
| Feb-22 2026 | $0.0000939 | $0.00009204 | $0.00009428 | $0.00009329 | $290,102 | $74,184 |
| Feb-21 2026 | $0.00009273 | $0.00009189 | $0.00009329 | $0.00009324 | $289,329 | $73,265 |
| Feb-20 2026 | $0.0000927 | $0.00009234 | $0.00009343 | $0.00009337 | $285,385 | $73,238 |
| Feb-19 2026 | $0.00009237 | $0.00009106 | $0.00009432 | $0.00009215 | $285,793 | $72,977 |
| Feb-18 2026 | $0.00009268 | $0.00009113 | $0.00009652 | $0.00009558 | $292,442 | $73,223 |
| Feb-17 2026 | $0.00009652 | $0.00009635 | $0.00009836 | $0.00009819 | $289,534 | $76,258 |
| Feb-16 2026 | $0.00009861 | $0.00009703 | $0.00010107 | $0.00009953 | $288,947 | $77,909 |
| Feb-15 2026 | $0.00009907 | $0.00008557 | $0.00011056 | $0.00008623 | $335,252 | $78,273 |
| Feb-14 2026 | $0.00008658 | $0.00008408 | $0.00008696 | $0.00008423 | $281,669 | $68,398 |
| Feb-13 2026 | $0.00008399 | $0.00008203 | $0.00008399 | $0.00008251 | $289,263 | $66,357 |
| Feb-12 2026 | $0.00008246 | $0.00008192 | $0.00008441 | $0.00008392 | $288,403 | $65,150 |
| Feb-11 2026 | $0.00008302 | $0.00008277 | $0.00008462 | $0.00008407 | $278,039 | $65,587 |
| Feb-10 2026 | $0.00008403 | $0.00008359 | $0.00008621 | $0.00008519 | $293,143 | $66,389 |