시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
Glint Coin (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012982 | $0.012691 | $0.013038 | $0.012691 | - | - |
| Jul-12 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-11 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-10 2025 | $0.012691 | $0.012586 | $0.012691 | $0.012586 | - | - |
| Jul-09 2025 | $0.012586 | $0.01244 | $0.012586 | $0.01244 | - | - |
| Jul-08 2025 | $0.01244 | $0.012321 | $0.012982 | $0.012982 | - | - |
| Jul-07 2025 | $0.012982 | $0.012982 | $0.012982 | $0.012982 | - | - |
| Jul-06 2025 | $0.012982 | $0.012203 | $0.013365 | $0.012203 | - | - |
| Jul-05 2025 | $0.012203 | $0.012203 | $0.012277 | $0.012277 | - | - |
| Jul-04 2025 | $0.012277 | $0.012277 | $0.01261 | $0.01261 | - | - |
| Jul-03 2025 | $0.01261 | $0.012507 | $0.01261 | $0.012567 | - | - |
| Jul-02 2025 | $0.012567 | $0.012496 | $0.012567 | $0.012496 | - | - |
| Jul-01 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-30 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-29 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |