시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Glint Coin (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012735 | $0.012735 | $0.013217 | $0.013217 | - | - |
| Jun-21 2025 | $0.013217 | $0.013217 | $0.013217 | $0.013217 | - | - |
| Jun-20 2025 | $0.013217 | $0.013217 | $0.014316 | $0.014316 | - | - |
| Jun-19 2025 | $0.014316 | $0.014316 | $0.014316 | $0.014316 | - | - |
| Jun-18 2025 | $0.014316 | $0.014316 | $0.014859 | $0.014859 | - | - |
| Jun-17 2025 | $0.014859 | $0.014859 | $0.015382 | $0.015382 | - | - |
| Jun-16 2025 | $0.015382 | $0.014829 | $0.015382 | $0.014829 | - | - |
| Jun-15 2025 | $0.014829 | $0.014344 | $0.014829 | $0.014344 | - | - |
| Jun-14 2025 | $0.014344 | $0.014344 | $0.014344 | $0.014344 | - | - |
| Jun-13 2025 | $0.014344 | $0.014344 | $0.015843 | $0.015843 | - | - |
| Jun-12 2025 | $0.015843 | $0.015843 | $0.017434 | $0.017434 | - | - |
| Jun-11 2025 | $0.017434 | $0.017434 | $0.018257 | $0.018257 | - | - |
| Jun-10 2025 | $0.018257 | $0.016318 | $0.018257 | $0.016318 | $20 | - |
| Jun-09 2025 | $0.016318 | $0.015451 | $0.016318 | $0.015451 | - | - |
| Jun-08 2025 | $0.015451 | $0.015451 | $0.016752 | $0.016752 | - | - |