시가총액 $3.38T
-2.52%
볼륨 24시간 $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
코인
34.060
+3
거래소
885
마지막 업데이트
1 분 전에
Glint Coin (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00533305 | $0.00522061 | $0.00533305 | $0.00522061 | - | - |
| Jan-17 2026 | $0.00522061 | $0.00522061 | $0.00522061 | $0.00522061 | - | - |
| Jan-16 2026 | $0.00522061 | $0.00522061 | $0.00524715 | $0.00524715 | - | - |
| Jan-15 2026 | $0.00524715 | $0.00524715 | $0.00537615 | $0.00537615 | - | - |
| Jan-14 2026 | $0.00537615 | $0.00537615 | $0.00537615 | $0.00537615 | - | - |
| Jan-13 2026 | $0.00537615 | $0.00537615 | $0.00543818 | $0.00543818 | - | - |
| Jan-12 2026 | $0.00543818 | $0.00543818 | $0.00543818 | $0.00543818 | - | - |
| Jan-11 2026 | $0.00543818 | $0.00543818 | $0.00548778 | $0.00548778 | - | - |
| Jan-10 2026 | $0.00548778 | $0.00536693 | $0.00548778 | $0.00536693 | - | - |
| Jan-09 2026 | $0.00536693 | $0.00536693 | $0.00583831 | $0.00583831 | - | - |
| Jan-08 2026 | $0.00583831 | $0.00583831 | $0.00584893 | $0.00584893 | - | - |
| Jan-07 2026 | $0.00584893 | $0.00584893 | $0.00593003 | $0.00593003 | - | - |
| Jan-06 2026 | $0.00593003 | $0.00593003 | $0.00593003 | $0.00593003 | - | - |
| Jan-05 2026 | $0.00593003 | $0.00593003 | $0.00603256 | $0.00596501 | - | - |
| Jan-04 2026 | $0.00596501 | $0.00574533 | $0.00596501 | $0.00574533 | - | - |