시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 13 초 전에
Glint Coin GLINT

Glint Coin (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00807153 $0.00802968 $0.00807153 $0.00802968 - -
Oct-25 2025 $0.00802968 $0.00785895 $0.00802968 $0.0079557 - -
Oct-24 2025 $0.0079557 $0.0079557 $0.00799102 $0.00799102 - -
Oct-23 2025 $0.00799102 $0.00799102 $0.00799102 $0.00799102 - -
Oct-22 2025 $0.00799102 $0.00799102 $0.00818867 $0.00818867 - -
Oct-21 2025 $0.00818867 $0.00805409 $0.00823096 $0.00823096 - -
Oct-20 2025 $0.00823096 $0.00796192 $0.00829444 $0.00803222 - -
Oct-19 2025 $0.00803222 $0.00783707 $0.00919512 $0.00919512 - -
Oct-18 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-17 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-16 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-15 2025 $0.00919512 $0.00907473 $0.00919512 $0.00907473 - -
Oct-14 2025 $0.00907473 $0.00897192 $0.00978923 $0.00978923 - -
Oct-13 2025 $0.00976455 $0.009358 $0.00976455 $0.00936715 - -
Oct-12 2025 $0.00936715 $0.0085195 $0.00936715 $0.0085195 - -

Glint Coin (GLINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 727일 동안 분석, 31-10-2023일부터.