시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Glint Coin (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010865 | $0.010865 | $0.011088 | $0.011088 | - | - |
| Oct-03 2025 | $0.011088 | $0.010372 | $0.011088 | $0.010372 | - | - |
| Oct-02 2025 | $0.010372 | $0.010372 | $0.010372 | $0.010372 | - | - |
| Oct-01 2025 | $0.010185 | $0.00984065 | $0.010185 | $0.00984065 | - | - |
| Sep-30 2025 | $0.00984065 | $0.00984065 | $0.00995416 | $0.00995416 | - | - |
| Sep-29 2025 | $0.00995416 | $0.00984302 | $0.010007 | $0.00988897 | - | - |
| Sep-28 2025 | $0.00988897 | $0.00988897 | $0.00988897 | $0.00988897 | - | - |
| Sep-27 2025 | $0.00988897 | $0.00988897 | $0.010209 | $0.010209 | - | - |
| Sep-26 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Sep-25 2025 | $0.010209 | $0.010136 | $0.010399 | $0.010399 | - | - |
| Sep-24 2025 | $0.010399 | $0.010336 | $0.010428 | $0.010428 | - | - |
| Sep-23 2025 | $0.010428 | $0.010188 | $0.010428 | $0.010188 | - | - |
| Sep-22 2025 | $0.010188 | $0.010188 | $0.011678 | $0.011678 | - | - |
| Sep-21 2025 | $0.011678 | $0.011678 | $0.011721 | $0.011721 | - | - |
| Sep-20 2025 | $0.011721 | $0.011721 | $0.011871 | $0.011871 | - | - |