시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.120031 | $0.120031 | $0.123813 | $0.123813 | $1,784 | - |
Jul-27 2024 | $0.123813 | $0.122843 | $0.126221 | $0.125473 | $847 | - |
Jul-26 2024 | $0.125473 | $0.12533 | $0.131504 | $0.12533 | $10,335 | - |
Jul-25 2024 | $0.124956 | $0.123581 | $0.133556 | $0.132945 | $11,333 | - |
Jul-24 2024 | $0.132945 | $0.129176 | $0.139109 | $0.129176 | $16,601 | - |
Jul-23 2024 | $0.129176 | $0.129176 | $0.136621 | $0.136253 | $6,337 | - |
Jul-22 2024 | $0.136253 | $0.13612 | $0.139917 | $0.139437 | $6,306 | - |
Jul-21 2024 | $0.139963 | $0.138233 | $0.144413 | $0.143912 | $6,895 | - |
Jul-20 2024 | $0.145433 | $0.142964 | $0.145433 | $0.142964 | $18,837 | - |
Jul-19 2024 | $0.142964 | $0.140587 | $0.148244 | $0.148244 | $17,053 | - |
Jul-18 2024 | $0.148244 | $0.138841 | $0.148349 | $0.140986 | $20,002 | - |
Jul-17 2024 | $0.140576 | $0.137679 | $0.147937 | $0.147937 | $26,641 | - |
Jul-16 2024 | $0.147937 | $0.141217 | $0.16739 | $0.16739 | $37,763 | - |
Jul-15 2024 | $0.166495 | $0.162326 | $0.174468 | $0.173642 | $8,623 | - |
Jul-14 2024 | $0.173642 | $0.172363 | $0.179867 | $0.179433 | $4,723 | - |