시가총액 $2.07T
0.98%
볼륨 24시간 $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
코인
28.701
+1
거래소
885
마지막 업데이트
3 의사록 전에
Glint Coin (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.111768 | $0.111768 | $0.111768 | $0.111768 | - | - |
| Sep-06 2024 | $0.111768 | $0.106432 | $0.111768 | $0.106432 | $59 | - |
| Sep-05 2024 | $0.106432 | $0.104217 | $0.109375 | $0.104217 | $111 | - |
| Sep-04 2024 | $0.104217 | $0.104217 | $0.108119 | $0.108119 | $49 | - |
| Sep-03 2024 | $0.108119 | $0.01288 | $0.112508 | $0.110858 | $93 | - |
| Sep-02 2024 | $0.110858 | $0.100686 | $0.11093 | $0.102232 | $14,582 | - |
| Sep-01 2024 | $0.102232 | $0.102232 | $0.110144 | $0.109752 | $22,864 | - |
| Aug-31 2024 | $0.109302 | $0.107321 | $0.109387 | $0.108876 | $1,184 | - |
| Aug-30 2024 | $0.108876 | $0.107873 | $0.113385 | $0.111294 | $3,500 | - |
| Aug-29 2024 | $0.111291 | $0.108719 | $0.114156 | $0.111703 | $11,931 | - |
| Aug-28 2024 | $0.111703 | $0.102884 | $0.111703 | $0.103588 | $4,252 | - |
| Aug-27 2024 | $0.103588 | $0.098866 | $0.106303 | $0.098866 | $1,430 | - |
| Aug-26 2024 | $0.098852 | $0.098852 | $0.112618 | $0.112618 | $6,592 | - |
| Aug-25 2024 | $0.116046 | $0.107009 | $0.118318 | $0.118318 | $13,222 | - |
| Aug-24 2024 | $0.118318 | $0.118318 | $0.149144 | $0.133032 | $28,603 | - |