시가총액 $4.15T
1.26%
볼륨 24시간 $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
코인
32.830
+16
거래소
885
마지막 업데이트
2 의사록 전에
Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00555509 | $0.00544886 | $0.00555509 | $0.00544886 | - | - |
| Aug-19 2025 | $0.00544886 | $0.00544886 | $0.00569578 | $0.00569578 | - | - |
| Aug-18 2025 | $0.0057145 | $0.00548745 | $0.00576224 | $0.00550953 | $88 | - |
| Aug-17 2025 | $0.00550953 | $0.00550953 | $0.00551165 | $0.00551165 | - | - |
| Aug-16 2025 | $0.00551165 | $0.00551165 | $0.00551192 | $0.00551192 | - | - |
| Aug-15 2025 | $0.00551192 | $0.00551192 | $0.00563197 | $0.00563197 | - | - |
| Aug-14 2025 | $0.00562929 | $0.00562929 | $0.00572646 | $0.00572646 | $46 | - |
| Aug-13 2025 | $0.00574263 | $0.00567904 | $0.00579864 | $0.00579864 | - | - |
| Aug-12 2025 | $0.00581085 | $0.00581007 | $0.00581412 | $0.00581007 | - | - |
| Aug-11 2025 | $0.00581007 | $0.0057529 | $0.00581007 | $0.00576372 | - | - |
| Aug-10 2025 | $0.00576372 | $0.00574853 | $0.00576405 | $0.00574853 | - | - |
| Aug-09 2025 | $0.00574853 | $0.0056351 | $0.00574853 | $0.0056351 | - | - |
| Aug-08 2025 | $0.0056351 | $0.00558451 | $0.00584914 | $0.00558451 | - | - |
| Aug-07 2025 | $0.00558451 | $0.00558451 | $0.00559774 | $0.00559774 | - | - |
| Aug-06 2025 | $0.00559774 | $0.00559423 | $0.00565686 | $0.00565686 | - | - |