시가총액 $4.02T
2.99%
볼륨 24시간 $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
2 의사록 전에
Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00795181 | $0.00795181 | $0.00874784 | $0.00842052 | - | - |
| Jul-12 2025 | $0.00842052 | $0.00842052 | $0.00884052 | $0.00884052 | - | - |
| Jul-11 2025 | $0.00884052 | $0.00842375 | $0.00884052 | $0.00842375 | - | - |
| Jul-10 2025 | $0.00842375 | $0.00795213 | $0.00842375 | $0.00795213 | - | - |
| Jul-09 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-08 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
| Jul-07 2025 | $0.00795213 | $0.00795213 | $0.0079615 | $0.0079615 | - | - |
| Jul-06 2025 | $0.0079615 | $0.0079615 | $0.0079615 | $0.0079615 | - | - |
| Jul-05 2025 | $0.0079615 | $0.0079615 | $0.00837664 | $0.00837664 | - | - |
| Jul-04 2025 | $0.00837664 | $0.00837664 | $0.00865212 | $0.00865212 | $138 | - |
| Jul-03 2025 | $0.00865212 | $0.00865212 | $0.0087644 | $0.0087644 | - | - |
| Jul-02 2025 | $0.0087644 | $0.00845193 | $0.0087644 | $0.00845199 | $94 | - |
| Jul-01 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | - | - |
| Jun-30 2025 | $0.00845199 | $0.00844732 | $0.00845199 | $0.00844732 | - | - |
| Jun-29 2025 | $0.00844732 | $0.00843782 | $0.00844732 | $0.00843782 | - | - |