시가총액 $4.14T
1.2%
볼륨 24시간 $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-22 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-21 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-20 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-19 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-18 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-17 2025 | $0.010747 | $0.010745 | $0.010747 | $0.010745 | - | - |
| Sep-16 2025 | $0.010665 | $0.0102 | $0.011232 | $0.010885 | $3,819 | - |
| Sep-15 2025 | $0.010885 | $0.010823 | $0.011575 | $0.011508 | - | - |
| Sep-14 2025 | $0.011508 | $0.011381 | $0.01203 | $0.01203 | - | - |
| Sep-13 2025 | $0.012113 | $0.012113 | $0.012199 | $0.012199 | - | - |
| Sep-12 2025 | $0.012186 | $0.012186 | $0.013333 | $0.013333 | $966 | - |
| Sep-11 2025 | $0.013333 | $0.011652 | $0.013333 | $0.013028 | $4,739 | - |
| Sep-10 2025 | $0.011205 | $0.010008 | $0.011205 | $0.010008 | $477 | - |
| Sep-09 2025 | $0.010066 | $0.010066 | $0.011009 | $0.010399 | - | - |