시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.019035 | $0.018818 | $0.019171 | $0.019171 | - | - |
| Aug-23 2024 | $0.019201 | $0.01764 | $0.019509 | $0.01764 | $784 | - |
| Aug-22 2024 | $0.01764 | $0.01764 | $0.01768 | $0.017644 | $69 | - |
| Aug-21 2024 | $0.017644 | $0.017009 | $0.017644 | $0.017009 | $859 | - |
| Aug-20 2024 | $0.017719 | $0.017612 | $0.017719 | $0.017647 | $36 | - |
| Aug-19 2024 | $0.017647 | $0.017647 | $0.018745 | $0.01857 | $1,267 | - |
| Aug-18 2024 | $0.01857 | $0.017645 | $0.01857 | $0.017688 | $224 | - |
| Aug-17 2024 | $0.017688 | $0.017688 | $0.017817 | $0.017817 | - | - |
| Aug-16 2024 | $0.017817 | $0.017566 | $0.017817 | $0.017759 | $150 | - |
| Aug-15 2024 | $0.017759 | $0.017759 | $0.018283 | $0.01822 | $290 | - |
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
| Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
| Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
| Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |