시가총액 $2.46T -0.54%
볼륨 24시간 $168.92B 8.22%
BTC % 51.69% 0.6%
ETH % 15.4% -0.32%
코인 28.351 +26
거래소 885
마지막 업데이트 1 분 전에
Glide Finance GLIDE

Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.021247 $0.021247 $0.021665 $0.021665 $186 -
Jul-31 2024 $0.021665 $0.021183 $0.021665 $0.021183 $325 -
Jul-30 2024 $0.021183 $0.021183 $0.022671 $0.022671 $399 -
Jul-29 2024 $0.022671 $0.022671 $0.022945 $0.022942 $316 -
Jul-28 2024 $0.022942 $0.022806 $0.023539 $0.023192 $568 -
Jul-27 2024 $0.023603 $0.023532 $0.025242 $0.023532 $3,622 -
Jul-26 2024 $0.023363 $0.022247 $0.023363 $0.022247 $2,274 -
Jul-25 2024 $0.022096 $0.021613 $0.022333 $0.022333 $389 -
Jul-24 2024 $0.022333 $0.022143 $0.022404 $0.022143 $183 -
Jul-23 2024 $0.022143 $0.021428 $0.022555 $0.021809 $5,215 -
Jul-22 2024 $0.021809 $0.021809 $0.023622 $0.022508 $5,110 -
Jul-21 2024 $0.022426 $0.02236 $0.023054 $0.023054 $413 -
Jul-20 2024 $0.023054 $0.022676 $0.023057 $0.022676 $123 -
Jul-19 2024 $0.022676 $0.022548 $0.022796 $0.022548 $214 -
Jul-18 2024 $0.022548 $0.022229 $0.022565 $0.022274 $31 -

Glide Finance (GLIDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 09-04-2022일부터.