시가총액 $2.22T
-0.69%
볼륨 24시간 $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
코인
28.497
+5
거래소
885
마지막 업데이트
7 초 전에
Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.01857 | $0.017645 | $0.01857 | $0.017688 | $224 | - |
| Aug-17 2024 | $0.017688 | $0.017688 | $0.017817 | $0.017817 | - | - |
| Aug-16 2024 | $0.017817 | $0.017566 | $0.017817 | $0.017759 | $150 | - |
| Aug-15 2024 | $0.017759 | $0.017759 | $0.018283 | $0.01822 | $290 | - |
| Aug-14 2024 | $0.01822 | $0.018192 | $0.01822 | $0.018192 | - | - |
| Aug-13 2024 | $0.018192 | $0.018192 | $0.018274 | $0.018251 | $65 | - |
| Aug-12 2024 | $0.018251 | $0.018198 | $0.019381 | $0.018659 | $2,494 | - |
| Aug-11 2024 | $0.018659 | $0.018412 | $0.019616 | $0.019399 | $678 | - |
| Aug-10 2024 | $0.019399 | $0.019244 | $0.01962 | $0.01962 | $575 | - |
| Aug-09 2024 | $0.01962 | $0.019081 | $0.01962 | $0.019081 | $224 | - |
| Aug-08 2024 | $0.019033 | $0.018056 | $0.019033 | $0.018331 | $345 | - |
| Aug-07 2024 | $0.018328 | $0.018326 | $0.019009 | $0.019009 | $209 | - |
| Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
| Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
| Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |