시가총액 $2.47T
1.86%
볼륨 24시간 $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Glide Finance (GLIDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018361 | $0.018361 | $0.018686 | $0.018686 | $323 | - |
| Sep-25 2024 | $0.018686 | $0.01812 | $0.018996 | $0.01842 | $1,182 | - |
| Sep-24 2024 | $0.01842 | $0.017632 | $0.01842 | $0.017954 | $375 | - |
| Sep-23 2024 | $0.018028 | $0.018017 | $0.01838 | $0.018022 | $142 | - |
| Sep-22 2024 | $0.018022 | $0.017982 | $0.018043 | $0.017982 | - | - |
| Sep-21 2024 | $0.017982 | $0.017965 | $0.018186 | $0.018142 | - | - |
| Sep-20 2024 | $0.018142 | $0.018044 | $0.018181 | $0.018181 | - | - |
| Sep-19 2024 | $0.018181 | $0.017346 | $0.018185 | $0.017355 | $448 | - |
| Sep-18 2024 | $0.017273 | $0.016558 | $0.017273 | $0.016866 | $649 | - |
| Sep-17 2024 | $0.01689 | $0.016671 | $0.016952 | $0.016919 | $80 | - |
| Sep-16 2024 | $0.016919 | $0.016919 | $0.017298 | $0.017298 | $123 | - |
| Sep-15 2024 | $0.017298 | $0.017298 | $0.01739 | $0.017389 | $318 | - |
| Sep-14 2024 | $0.017389 | $0.017387 | $0.017583 | $0.017429 | $82 | - |
| Sep-13 2024 | $0.017429 | $0.017085 | $0.017429 | $0.017345 | $98 | - |
| Sep-12 2024 | $0.017345 | $0.016791 | $0.0196 | $0.0196 | $1,898 | - |