시가총액 $2.15T
3.07%
볼륨 24시간 $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
코인
28.396
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.019009 | $0.018433 | $0.019216 | $0.018433 | $1,280 | - |
Aug-05 2024 | $0.019248 | $0.017204 | $0.019363 | $0.019363 | $2,606 | - |
Aug-04 2024 | $0.019363 | $0.018981 | $0.0211 | $0.020788 | $1,399 | - |
Aug-03 2024 | $0.020788 | $0.020782 | $0.02117 | $0.02117 | $654 | - |
Aug-02 2024 | $0.02117 | $0.02117 | $0.02185 | $0.021247 | $186 | - |
Aug-01 2024 | $0.021247 | $0.021247 | $0.021665 | $0.021665 | $186 | - |
Jul-31 2024 | $0.021665 | $0.021183 | $0.021665 | $0.021183 | $325 | - |
Jul-30 2024 | $0.021183 | $0.021183 | $0.022671 | $0.022671 | $399 | - |
Jul-29 2024 | $0.022671 | $0.022671 | $0.022945 | $0.022942 | $316 | - |
Jul-28 2024 | $0.022942 | $0.022806 | $0.023539 | $0.023192 | $568 | - |
Jul-27 2024 | $0.023603 | $0.023532 | $0.025242 | $0.023532 | $3,622 | - |
Jul-26 2024 | $0.023363 | $0.022247 | $0.023363 | $0.022247 | $2,274 | - |
Jul-25 2024 | $0.022096 | $0.021613 | $0.022333 | $0.022333 | $389 | - |
Jul-24 2024 | $0.022333 | $0.022143 | $0.022404 | $0.022143 | $183 | - |
Jul-23 2024 | $0.022143 | $0.021428 | $0.022555 | $0.021809 | $5,215 | - |